Brown Forman Corp Historical Data - BF5B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.47	-10.3784536801	43.07	43.1	38.44	655	40.19766035	DE
4	-0.99	-2.50063147259	39.59	43.72	38.44	727	40.85821464	DE
12	-4.93	-11.3255226281	43.53	45.78	37.42	675	41.29126941	DE
26	-2.35	-5.73870573871	40.95	45.78	37.42	730	40.81523994	DE
52	-13.94	-26.5321659688	52.54	56.48	37.42	790	43.57702911	DE
156	-22.58	-36.9074861066	61.18	61.94	37.42	678	44.80244542	DE
260	-22.58	-36.9074861066	61.18	61.94	37.42	678	44.80244542	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	39.82	-0.18	-0.45	39.53	40.08	39.28	891
1734643620	40	0	0.00	39.58	40.27	39.58	1054
1734557220	40	-0.88	-2.15	41.049999	41.049999	40	675
1734470820	40.88	-1.16	-2.76	40.93	41.13	40.88	454
1734384420	42.04	-0.97	-2.26	43.07	43.1	42.04	200
1734125220	43.01	0.25	0.58	42.729999	43.01	42.729999	130
1734038820	42.76	-0.3	-0.70	42.76	42.76	42.76	1
1733952420	43.06	0.21	0.49	42.67	43.06	42.67	215
1733866020	42.85	-0.15	-0.35	42.63	43.16	42.52	264
1733779620	43	0.86	2.04	42.32	43.03	41.799999	676
1733520420	42.14	-0.85	-1.98	42.909999	43.21	42.14	1920
1733434020	42.99	4.09	10.51	39.159999	43.72	39.159999	1824
1733347620	38.9	-0.74	-1.87	39.72	40.03	38.9	748
1733261220	39.64	-0.36	-0.90	39.9	40.2	39.299999	1192
1733174820	40	0.09	0.23	40	40.2	39.7	1090
1732915620	39.909999	0.56	1.42	39.82	39.909999	39.78	175
1732829220	39.35	-0.29	-0.73	39.83	39.83	39.34	300
1732742820	39.64	-0.03	-0.08	39.71	39.95	39.26	927
1732656420	39.67	-1.05	-2.58	40.34	40.43	39.299999	1016
1732570020	40.72	0.83	2.08	39.59	41.53	39.5	783
1732310820	39.89	1.2	3.10	39.07	39.89	39.07	556
1732224420	38.69	0.54	1.42	38	38.94	38	692
1732138020	38.15	0.23	0.61	37.99	38.46	37.99	506
1732051620	37.92	-0.28	-0.73	38.4	38.4	37.42	895
1731965220	38.2	-0.65	-1.67	38.79	38.79	38.2	231
1731705960	38.85	-0.17	-0.44	38.85	38.979999	38.31	1045
1731619560	39.02	0.67	1.75	38.409999	39.04	38.4	1101
1731533160	38.35	-0.05	-0.13	38.51	38.84	37.99	714
1731446820	38.4	-0.07	-0.18	38.28	38.869999	38.22	920
1731360420	38.47	0.47	1.24	38.33	38.78	38.19	785
1731101220	38	-0.58	-1.50	38.49	38.979999	38	1881
1731014760	38.58	-0.32	-0.82	39.04	39.06	38.58	537
1730928360	38.9	-1.18	-2.94	42.33	42.33	38.2	1105
1730841960	40.08	-0.25	-0.62	40.01	40.42	39.58	293
1730755560	40.33	-0.3	-0.74	39.77	40.33	39.729999	282
1730496360	40.63	-0.37	-0.90	41.34	41.34	40.63	38
1730409960	41	-0.64	-1.54	41.78	41.78	40.869999	301
1730323560	41.64	-1.74	-4.01	43.35	43.35	41.64	279
1730237160	43.38	-1.55	-3.45	44.93	44.93	43.1	794
1730150760	44.93	-0.35	-0.77	45.35	45.35	44.57	435
1729888020	45.28	0.13	0.29	45.7	45.7	45.08	258
1729801560	45.15	0.4	0.89	44.97	45.16	44.8	616
1729715160	44.75	0.27	0.61	44.76	45.25	44.75	317
1729628760	44.48	-0.28	-0.63	44.71	44.71	44.48	293
1729542360	44.76	-0.33	-0.73	44.9	45.19	44.57	306
1729283160	45.09	-0.6	-1.31	45.78	45.78	44.79	472
1729196760	45.69	0.17	0.37	45.67	45.74	45.63	628
1729110360	45.52	0.52	1.16	45.3	45.52	45.17	355
1729023960	45	0.73	1.65	44.99	45	44.91	198
1728937620	44.27	0.12	0.27	43.91	44.27	43.91	287
1728678360	44.15	1.53	3.59	43.49	44.15	43.49	35
1728591960	42.619999	0	0.00	42.619999	42.619999	42.619999	0
1728505560	42.619999	0.14	0.33	42.84	42.89	42.619999	231
1728419160	42.479999	-0.22	-0.52	42.56	42.56	42.479999	16
1728332760	42.7	-0.51	-1.18	43.24	43.24	42.64	1337
1728073560	43.21	0.11	0.26	43.47	43.9	43.2	949
1727987220	43.1	-0.76	-1.73	43.77	43.87	42.92	478
1727900820	43.86	-0.34	-0.77	44.07	44.14	43.58	136
1727814420	44.2	0.08	0.18	44.37	44.37	43.2	3480
1727728020	44.12	0.91	2.11	43.53	44.12	42.549999	1520
1727468760	43.21	0.62	1.46	42.9	43.21	42.84	435
1727382360	42.59	1.34	3.25	41.22	42.59	41	986
1727295960	41.25	-1.04	-2.46	42.09	42.13	41.25	230
1727209560	42.29	-0.07	-0.17	42.049999	42.39	42.049999	147
1727123160	42.36	0.69	1.66	41.86	42.72	41.52	430
1726864020	41.67	-1.31	-3.05	42.49	42.79	41.67	438

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brown Forman Corp (BF5B)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brown Forman Corp (BF5B) Historical

Brown Forman Corp (BF5B)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free