News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1736458020 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1736371620 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1736285220 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1736198820 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1735939620 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1735853220 | 5.399 | 0 | 0.06 | 5.399 | 5.399 | 5.399 | 3 |
| 1735594020 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1735334820 | 5.396 | -0 | -0.07 | 5.396 | 5.396 | 5.396 | 2000 |
| 1734989220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734730020 | 5.4 | -0.02 | -0.42 | 5.4 | 5.4 | 5.4 | 800 |
| 1734643560 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1734557160 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1734470760 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1734384360 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1734125160 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1734038760 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1733952360 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1733865960 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1733779560 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1733520360 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1733433960 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1733347560 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1733261160 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1733174760 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1732915560 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1732829160 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1732742760 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1732656360 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1732569960 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1732310760 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1732224360 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1732137960 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1732051560 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1731965160 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1731705960 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1731619560 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1731533160 | 5.423 | -0.01 | -0.13 | 5.423 | 5.423 | 5.423 | 1850 |
| 1731446820 | 5.43 | 0.02 | 0.41 | 5.43 | 5.43 | 5.43 | 2000 |
| 1731360360 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1731101160 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1731014760 | 5.408 | 0.01 | 0.17 | 5.408 | 5.408 | 5.408 | 300 |
| 1730928360 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
