CVB Financial Corp Historical Data - BCV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	20.8	0	0.00	20.8	20.8	20.8	0
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0	0.00	20.8	20.8	20.8	0
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0	0.00	20.8	20.8	20.8	0
1735939620	20.8	0	0.00	20.8	20.8	20.8	0
1735853220	20.8	0	0.00	20.8	20.8	20.8	289
1735594020	20.8	0	0.00	20.8	20.8	20.8	0
1735334820	20.8	0	0.00	20.8	20.8	20.8	0
1734989220	20.8	0	0.00	20.8	20.8	20.8	0
1734730020	20.8	0	0.00	20.8	20.8	20.8	0
1734643620	20.8	-0.6	-2.80	20.8	20.8	20.8	289
1734557160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734470760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734384360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734125160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734038760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733952360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733865960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733779560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733520360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733433960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733347560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733261160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733174760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732915560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732829160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732742760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732656360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732569960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732310760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732224360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732137960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732051560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731965160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731705960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731619560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731533160	21.399999	2.1	10.88	21.399999	21.399999	21.399999	100
1731446760	19.3	0	0.00	19.3	19.3	19.3	0
1731360360	19.3	0	0.00	19.3	19.3	19.3	0
1731101160	19.3	0	0.00	19.3	19.3	19.3	0
1731014760	19.3	0	0.00	19.3	19.3	19.3	0
1730928360	19.3	1.3	7.22	19.3	19.3	19.3	105
1730841960	18	0	0.00	18	18	18	0
1730755560	18	0	0.00	18	18	18	0
1730496360	18	0	0.00	18	18	18	0
1730409960	18	0	0.00	18	18	18	0
1730323560	18	0	0.00	18	18	18	0
1730237160	18	0.4	2.27	18	18	18	100
1730147160	17.6	0	0.00	17.6	17.6	17.6	0
1729887960	17.6	0	0.00	17.6	17.6	17.6	0
1729801560	17.6	0	0.00	17.6	17.6	17.6	0
1729715160	17.6	1.1	6.67	17.6	17.6	17.6	100
1729580400	16.5	0	0.00	16.5	16.5	16.5	0
1729494000	16.5	0	0.00	16.5	16.5	16.5	0
1729234800	16.5	0	0.00	16.5	16.5	16.5	0
1729148400	16.5	0	0.00	16.5	16.5	16.5	0
1729062000	16.5	0	0.00	16.5	16.5	16.5	0
1728975600	16.5	0	0.00	16.5	16.5	16.5	0
1728889200	16.5	0	0.00	16.5	16.5	16.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CVB Financial Corp (BCV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CVB Financial Corp (BCV) Historical

CVB Financial Corp (BCV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE