ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Banco Comercial Portugues SA

Banco Comercial Portugues SA (BCPN)

0.5352
-0.0254
( -4.53% )
Updated: 02:49:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0114-2.085620197590.54660.59040.53521008950.56908374DE
40.03025.98019801980.5050.59040.4916593070.54394838DE
120.086819.35771632470.44840.59040.4342499460.50877885DE
260.121629.40038684720.41360.59040.3825585940.46854012DE
520.254790.80213903740.28050.59040.2591779250.38407367DE
1560.2733104.3528064150.26190.59040.2384724250.3592484DE
2600.2733104.3528064150.26190.59040.2384724250.3592484DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406916200.5562-0.0342-5.790.58580.59019990.5562265643
17406052200.59040.0111.900.58740.59040.5729999171658
17405188200.57940.0244.320.56160.57940.557630902
17404324200.55540.00540.980.55520.55940.551425337
17401732200.550.01382.570.54660.55020.54510937
17400868200.5362-0.0104-1.900.54140.5450.536289938
17400004200.54660.00880011.640.54420.55160.544292783
17399140200.5377999-0.0056-1.030.54120.54120.537799942300
17398276200.54340.00741.380.52459990.54340.5245999114055
17395684200.5360.02124.120.50620.53720.506255292
17394820200.514800.000.51320.51480.511864434
17393956200.51480.00480.940.50380.51480.50381590
17393092200.510.00860011.720.50520.510.505216000
17392228200.5013999-0.0022-0.440.49160.5020.491627663
17389636200.5036-0.0062-1.220.50280.5060.501399922084
17388772200.50980.01663.370.49420.50980.494213367
17387908200.49320.00050.100.49650.49750.493215821
17387044200.4927-0.0052-1.040.49270.49270.49275000
17386180200.4979-0.0091-1.790.49820.49990.4948102529
17383588200.507-0.0038-0.740.5050.50980.50518800
17382724200.51080.00940011.870.510.51080.502618219
17381860200.501399900.000.50480.50860.50171026
17380996200.5013999-0.0064-1.260.50360.50360.499888332
17380132200.5078-0.011-2.120.51859990.51859990.5016142453
17377540200.5188-0.001-0.190.520.520.5155999106982
17376676200.51980.00861.680.51359990.51980.5141524
17375812200.5112-0.0056-1.080.51780.51780.509240985
17374948200.51680.00681.330.50980.51680.507889947
17374084200.510.00760011.510.50820.510.50466085
17371492200.50239990.00239990.480.50.50239990.49738750
17370628200.50.00691.400.49150.50.491522152
17369764200.49310.00561.150.48470.49310.482613560
17368900200.48750.0091.880.48310.48750.483112700
17368036200.4785-0.0085-1.750.48350.48350.4785940
17365444200.4870.01152.420.48180.4870.477119003
17364580200.4755-0.0059-1.230.47850.480.47518161
17363716200.48140.02385.200.46420.4880.464245038
17362852200.4576-0.0175-3.680.4630.4630.457623500
17361988200.47510.01112.390.46910.4760.463898025
17359396200.4640.00841.840.45920.4640.458417923
17358532200.4556-0.0102-2.190.49990.49990.443434126
17355940200.46580.00481.040.46580.46830.450952359
17353348200.4610.01242.760.48350.48350.454533212
17349892200.44860.00290.650.45460.45460.447656226
17347300200.4457-0.0101-2.220.45440.45440.4433101945
17346436200.455800.000.45470.4570.446232399
17345572200.45580.00972.170.45260.45580.450525312
17344708200.4461-0.0149-3.230.45080.45080.445127439
17343844200.4610.01042.310.44080.4610.440612243
17341252200.45060.01112.530.44550.45060.44371949
17340388200.4395-0.0059-1.320.44040.4420.439542500
17339524200.44540.00922.110.4410.44540.438617450
17338660200.4362-0.0083-1.870.44050.44050.434426831
17337796200.44450.00130.290.43920.44450.439229499
17335204200.4432-0.0068-1.510.44840.44840.434222100
17334340200.450.00250.560.43850.45150.4385153901
17333476200.4475-0.0012-0.270.4460.44750.441580938
17332612200.44870.0081.820.44140.44870.441456058
17331748200.4407-0.0115-2.540.44870.4490.4428988
17329156200.45220.00090.200.44410.45230.440445300
17328292200.45130.00731.640.4510.45130.445341700