Valour Digital Securities Ltd (BCIX)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 0.9873 | 0 | 0.00 | 0.9873 | 0.9873 | 0.9873 | 0 |
| 1720643160 | 0.9873 | 0 | 0.00 | 0.9873 | 0.9873 | 0.9873 | 0 |
| 1720556760 | 0.9873 | 0 | 0.00 | 0.9873 | 0.9873 | 0.9873 | 0 |
| 1720470360 | 0.9873 | 0.0542 | 5.81 | 0.9692 | 0.9873 | 0.9692 | 4010 |
| 1720211220 | 0.9331 | -0.0909 | -8.88 | 0.8952 | 0.9331 | 0.8952 | 7320 |
| 1720124820 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1720038420 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1719952020 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1719865620 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1719606420 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1719520020 | 1.024 | -0.06 | -5.89 | 1.024 | 1.024 | 1.024 | 500 |
| 1719433620 | 1.0881 | 0.02 | 2.00 | 1.0881 | 1.0881 | 1.0881 | 100 |
| 1719347220 | 1.0668 | 0 | 0.00 | 1.0668 | 1.0668 | 1.0668 | 0 |
| 1719260820 | 1.0668 | -0.06 | -5.19 | 1.08 | 1.08 | 1.0668 | 916 |
| 1719001620 | 1.1252 | -0.02 | -1.92 | 1.1252 | 1.1252 | 1.1252 | 2000 |
| 1718915160 | 1.1472 | 0 | 0.19 | 1.1472 | 1.1472 | 1.1472 | 1000 |
| 1718828820 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718742420 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718656020 | 1.145 | -0.01 | -0.70 | 1.145 | 1.145 | 1.145 | 200 |
| 1718396820 | 1.1531 | 0 | 0.00 | 1.1531 | 1.1531 | 1.1531 | 0 |
| 1718310420 | 1.1531 | -0.01 | -0.59 | 1.1531 | 1.1531 | 1.1531 | 500 |
| 1718224020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718137620 | 1.1599999 | 0 | 0.02 | 1.1673 | 1.1673 | 1.1599999 | 1000 |
| 1718051220 | 1.1598 | 0 | 0.00 | 1.1598 | 1.1598 | 1.1598 | 0 |
| 1717792020 | 1.1598 | -0.06 | -4.93 | 1.1598 | 1.1598 | 1.1598 | 400 |
| 1717705620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1717619220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1717532820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1717446420 | 1.22 | -0.02 | -1.55 | 1.22 | 1.22 | 1.22 | 204 |
| 1717187160 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
| 1717100760 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
| 1717014360 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
| 1716927960 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
| 1716841560 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
| 1716582360 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
| 1716495960 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
| 1716409560 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
| 1716323160 | 1.2392 | 0.11 | 9.83 | 1.2392 | 1.2392 | 1.2392 | 1000 |
| 1716236760 | 1.1283 | 0.03 | 2.28 | 1.1283 | 1.1283 | 1.1283 | 10000 |
| 1715977620 | 1.1031 | 0 | 0.00 | 1.1031 | 1.1031 | 1.1031 | 0 |
| 1715891220 | 1.1031 | 0.04 | 4.04 | 1.1031 | 1.1031 | 1.1031 | 200 |
| 1715804760 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
| 1715718360 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
| 1715631960 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
| 1715372760 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
| 1715286360 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
| 1715199960 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
| 1715113560 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
| 1715027160 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
| 1714767960 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
| 1714681560 | 1.0603 | -0.11 | -9.51 | 1.0603 | 1.0603 | 1.0603 | 400 |
| 1714508760 | 1.1717 | 0 | 0.00 | 1.1717 | 1.1717 | 1.1717 | 0 |
| 1714422360 | 1.1717 | 0 | 0.00 | 1.1717 | 1.1717 | 1.1717 | 0 |
| 1714163160 | 1.1717 | 0 | 0.00 | 1.1717 | 1.1717 | 1.1717 | 0 |
| 1714076760 | 1.1717 | 0 | 0.00 | 1.1717 | 1.1717 | 1.1717 | 0 |
| 1713990360 | 1.1717 | 0 | 0.00 | 1.1717 | 1.1717 | 1.1717 | 0 |
| 1713903960 | 1.1717 | 0 | 0.00 | 1.1717 | 1.1717 | 1.1717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
