Valour Digital Securities Ltd (BCIX)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 1.5385 | 0 | 0.00 | 1.5385 | 1.5385 | 1.5385 | 0 |
| 1737494820 | 1.5385 | 0.01 | 0.69 | 1.5385 | 1.5385 | 1.5385 | 2000 |
| 1737408420 | 1.5279 | 0 | 0.00 | 1.5279 | 1.5279 | 1.5279 | 0 |
| 1737149220 | 1.5279 | 0.05 | 3.30 | 1.5279 | 1.5279 | 1.5279 | 100 |
| 1737062820 | 1.4791 | 0.16 | 12.48 | 1.4791 | 1.4791 | 1.4791 | 9 |
| 1736976420 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1736890020 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1736803620 | 1.315 | -0.05 | -3.94 | 1.315 | 1.315 | 1.315 | 3000 |
| 1736544420 | 1.369 | -0.12 | -7.96 | 1.3995 | 1.3995 | 1.369 | 3000 |
| 1736458020 | 1.4874 | 0 | 0.00 | 1.4874 | 1.4874 | 1.4874 | 0 |
| 1736371620 | 1.4874 | 0 | 0.00 | 1.4874 | 1.4874 | 1.4874 | 0 |
| 1736285220 | 1.4874 | 0 | 0.00 | 1.4874 | 1.4874 | 1.4874 | 0 |
| 1736198820 | 1.4874 | 0.05 | 3.55 | 1.4874 | 1.4874 | 1.4874 | 100 |
| 1735939620 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1735853220 | 1.4363999 | 0.04 | 2.64 | 1.4363999 | 1.4363999 | 1.4363999 | 1000 |
| 1735594020 | 1.3995 | 0 | 0.00 | 1.3995 | 1.3995 | 1.3995 | 0 |
| 1735334820 | 1.3995 | 0.11 | 8.57 | 1.3995 | 1.3995 | 1.3995 | 650 |
| 1734989220 | 1.2889999 | 0 | 0.00 | 1.2889999 | 1.2889999 | 1.2889999 | 0 |
| 1734730020 | 1.2889999 | -0.08 | -5.66 | 1.2889999 | 1.2889999 | 1.2889999 | 2000 |
| 1734643620 | 1.3664 | -0.07 | -4.54 | 1.4892 | 1.4892 | 1.3664 | 1090 |
| 1734557220 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1734470820 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1734384420 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1734125220 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1734038820 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733952420 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733866020 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733779620 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733520420 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733434020 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733347620 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733261220 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733174820 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1732915620 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1732829220 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1732742820 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1732656420 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1732570020 | 1.4314 | 0.19 | 15.54 | 1.4644 | 1.4644 | 1.4314 | 6200 |
| 1732310760 | 1.2388999 | 0 | 0.00 | 1.2388999 | 1.2388999 | 1.2388999 | 0 |
| 1732224360 | 1.2388999 | 0 | 0.00 | 1.2388999 | 1.2388999 | 1.2388999 | 0 |
| 1732137960 | 1.2388999 | 0 | 0.00 | 1.2388999 | 1.2388999 | 1.2388999 | 0 |
| 1732051560 | 1.2388999 | 0 | 0.00 | 1.2388999 | 1.2388999 | 1.2388999 | 0 |
| 1731965160 | 1.2388999 | 0 | 0.00 | 1.2388999 | 1.2388999 | 1.2388999 | 0 |
| 1731705960 | 1.2388999 | 0.11 | 9.57 | 1.2388999 | 1.2388999 | 1.2388999 | 2000 |
| 1731619560 | 1.1307 | 0 | 0.00 | 1.1307 | 1.1307 | 1.1307 | 0 |
| 1731533160 | 1.1307 | 0 | 0.00 | 1.1307 | 1.1307 | 1.1307 | 0 |
| 1731446760 | 1.1307 | 0 | 0.00 | 1.1307 | 1.1307 | 1.1307 | 0 |
| 1731360360 | 1.1307 | 0 | 0.00 | 1.1307 | 1.1307 | 1.1307 | 0 |
| 1731101160 | 1.1307 | 0 | 0.00 | 1.1307 | 1.1307 | 1.1307 | 0 |
| 1731014760 | 1.1307 | 0.07 | 6.34 | 1.1307 | 1.1307 | 1.1307 | 6500 |
| 1730928360 | 1.0632999 | 0.1 | 10.45 | 1.0632999 | 1.0632999 | 1.0632999 | 7000 |
| 1730790000 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730703600 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730444400 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730358000 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730271600 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730185200 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730098800 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1729839600 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1729753200 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1729666800 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
