CMCI Future Commodity SF... (BCFC) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
CMCI Future Commodity SF UCITS ETF USD Aacc (BCFC)
CMCI Future Commodity SF UCITS ETF USD Aacc (BCFC) Trades

CMCI Future Commodity SF UCITS ETF USD Aacc (BCFC)

102.26

-0.30

(-0.29%)

Closed March 22 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

CMCI Future Commodity SF...

Enagas Financiaciones SAU

Fineco Artificial Intell...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:44:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:44:49] Language: en-US
OKAY: [13:44:49] Cookies are enabled
OKAY: [13:44:49] Browser supports RequestAnimationFrame
OKAY: [13:44:49] Browser supports the WebScoket API
INFO: [13:44:49] Starting session (trades) for guest
INFO: [13:44:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:44:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABCFC
- feedSymbol = TG%5EBCFC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:44:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:44:50] Streamer WS Hostname: f9b4e7cacab5
INFO: [13:44:50] Starting the trades app
INFO: [13:44:50] [START]: Symbol loook up for TG^BCFC
INFO: [13:44:50] [FINSH]: Symbol loook up for TG^BCFC
INFO: [13:44:50] Loaded configuration for trades
INFO: [13:44:50] Creating trades table...
INFO: [13:44:50] Starting trades table for TSXV:CDA without montage
INFO: [13:44:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:44:49] Language: en-US
OKAY: [13:44:49] Cookies are enabled
OKAY: [13:44:49] Browser supports RequestAnimationFrame
OKAY: [13:44:49] Browser supports the WebScoket API
INFO: [13:44:49] Starting session (trades) for guest
INFO: [13:44:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:44:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABCFC
- feedSymbol = TG%5EBCFC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:44:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:44:50] Streamer WS Hostname: f9b4e7cacab5
INFO: [13:44:50] Starting the trades app
INFO: [13:44:50] [START]: Symbol loook up for TG^BCFC
INFO: [13:44:50] [FINSH]: Symbol loook up for TG^BCFC
INFO: [13:44:50] Loaded configuration for trades
INFO: [13:44:50] Creating trades table...
INFO: [13:44:50] Starting trades table for TSXV:CDA without montage