News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 96.7261 | -1.62 | -1.65 | 96.9778 | 96.9778 | 96.7261 | 241 |
| 1736198820 | 98.3501 | 0 | 0.00 | 98.3501 | 98.3501 | 98.3501 | 0 |
| 1735939620 | 98.3501 | 0.38 | 0.39 | 98.3501 | 98.3501 | 98.3501 | 1 |
| 1735853220 | 97.9719 | 1.31 | 1.36 | 96.4744 | 97.9719 | 96.4496 | 242 |
| 1735594020 | 96.657 | 0 | 0.00 | 96.657 | 96.657 | 96.657 | 0 |
| 1735334820 | 96.657 | -0.06 | -0.06 | 96.657 | 96.657 | 96.657 | 3 |
| 1734989220 | 96.7137 | -0.07 | -0.07 | 96.7137 | 96.7137 | 96.7137 | 120 |
| 1734730020 | 96.7853 | 0 | 0.00 | 96.7853 | 96.7853 | 96.7853 | 0 |
| 1734643620 | 96.7853 | 0 | 0.00 | 96.7853 | 96.7853 | 96.7853 | 0 |
| 1734557220 | 96.7853 | 0 | 0.00 | 96.7853 | 96.7853 | 96.7853 | 0 |
| 1734470820 | 96.7853 | -0.08 | -0.08 | 96.7054 | 96.7853 | 96.7054 | 7 |
| 1734384420 | 96.8656 | -0.47 | -0.49 | 96.8656 | 96.8656 | 96.8656 | 8 |
| 1734125220 | 97.3381 | -0.26 | -0.27 | 97.391 | 97.391 | 97.1828 | 360 |
| 1734038820 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733952420 | 97.6 | 0.44 | 0.45 | 97.6 | 97.6 | 97.6 | 594 |
| 1733866020 | 97.1619 | 0.04 | 0.04 | 97.1619 | 97.1619 | 97.1619 | 120 |
| 1733779620 | 97.1265 | -0.22 | -0.23 | 97.1265 | 97.1265 | 97.1265 | 50 |
| 1733520420 | 97.3503 | 0.17 | 0.18 | 97.3503 | 97.3503 | 97.3503 | 240 |
| 1733434020 | 97.1767 | -0.04 | -0.04 | 97 | 97.1767 | 97 | 113 |
| 1733347620 | 97.2149 | 0 | 0.00 | 97.2149 | 97.2149 | 97.2149 | 0 |
| 1733261220 | 97.2149 | 0 | 0.00 | 97.2149 | 97.2149 | 97.2149 | 0 |
| 1733174820 | 97.2149 | 0.45 | 0.46 | 97.2149 | 97.2149 | 97.2149 | 120 |
| 1732915620 | 96.7685 | 0 | 0.00 | 96.7685 | 96.7685 | 96.7685 | 0 |
| 1732829220 | 96.7685 | 0 | 0.00 | 96.7685 | 96.7685 | 96.7685 | 0 |
| 1732742820 | 96.7685 | -0.23 | -0.24 | 96.7685 | 96.7685 | 96.7685 | 1 |
| 1732656420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732570020 | 97 | 0.74 | 0.77 | 97 | 97 | 97 | 11 |
| 1732310820 | 96.2552 | 0 | 0.00 | 96.2552 | 96.2552 | 96.2552 | 0 |
| 1732224420 | 96.2552 | 0 | 0.00 | 96.2552 | 96.2552 | 96.2552 | 0 |
| 1732138020 | 96.2552 | 0.86 | 0.90 | 96.2552 | 96.2552 | 96.2552 | 240 |
| 1732051620 | 95.3961 | -0.23 | -0.25 | 95.3961 | 95.3961 | 95.3961 | 120 |
| 1731965160 | 95.6309 | 0 | 0.00 | 95.6309 | 95.6309 | 95.6309 | 0 |
| 1731705960 | 95.6309 | 0.68 | 0.71 | 95.6309 | 95.6309 | 95.6309 | 120 |
| 1731619620 | 94.9535 | 0 | 0.00 | 94.9535 | 94.9535 | 94.9535 | 0 |
| 1731533220 | 94.9535 | 0 | 0.00 | 94.9535 | 94.9535 | 94.9535 | 0 |
| 1731446820 | 94.9535 | 0 | 0.00 | 94.9535 | 94.9535 | 94.9535 | 0 |
| 1731360420 | 94.9535 | 0.87 | 0.92 | 94.9535 | 94.9535 | 94.9535 | 100 |
| 1731101220 | 94.0864 | 0.58 | 0.62 | 94.0864 | 94.0864 | 94.0864 | 120 |
| 1731014760 | 93.5046 | 0 | 0.00 | 93.5046 | 93.5046 | 93.5046 | 0 |
| 1730928360 | 93.5046 | 0 | 0.00 | 93.5046 | 93.5046 | 93.5046 | 0 |
| 1730841960 | 93.5046 | 0 | 0.00 | 93.5046 | 93.5046 | 93.5046 | 0 |
| 1730755560 | 93.5046 | 0 | 0.00 | 93.5046 | 93.5046 | 93.5046 | 0 |
| 1730496360 | 93.5046 | -0.06 | -0.06 | 93.5046 | 93.5046 | 93.5046 | 120 |
| 1730409960 | 93.5628 | -0.32 | -0.34 | 93.5628 | 93.5628 | 93.5628 | 120 |
| 1730323560 | 93.8814 | 0 | 0.00 | 93.8814 | 93.8814 | 93.8814 | 0 |
| 1730237160 | 93.8814 | -0.46 | -0.49 | 93.8814 | 93.8814 | 93.8814 | 120 |
| 1730147160 | 94.3454 | 0 | 0.00 | 94.3454 | 94.3454 | 94.3454 | 0 |
| 1729887960 | 94.3454 | 0 | 0.00 | 94.3454 | 94.3454 | 94.3454 | 0 |
| 1729801560 | 94.3454 | 0 | 0.00 | 94.3454 | 94.3454 | 94.3454 | 0 |
| 1729715160 | 94.3454 | 0 | 0.00 | 94.3454 | 94.3454 | 94.3454 | 0 |
| 1729628760 | 94.3454 | -0.57 | -0.60 | 94.3454 | 94.3454 | 94.3454 | 120 |
| 1729542360 | 94.9159 | 0 | 0.00 | 94.9159 | 94.9159 | 94.9159 | 0 |
| 1729283160 | 94.9159 | 0 | 0.00 | 94.9159 | 94.9159 | 94.9159 | 0 |
| 1729196760 | 94.9159 | 0 | 0.00 | 94.9159 | 94.9159 | 94.9159 | 0 |
| 1729110360 | 94.9159 | 0.96 | 1.02 | 94.9159 | 94.9159 | 94.9159 | 106 |
| 1729023960 | 93.9589 | 0.15 | 0.16 | 93.9589 | 93.9589 | 93.9589 | 120 |
| 1728937620 | 93.8079 | -0.67 | -0.71 | 93.8079 | 93.8079 | 93.8079 | 120 |
| 1728630000 | 94.4804 | 0 | 0.00 | 94.4804 | 94.4804 | 94.4804 | 0 |
| 1728543600 | 94.4804 | 0 | 0.00 | 94.4804 | 94.4804 | 94.4804 | 0 |
| 1728457200 | 94.4804 | 0 | 0.00 | 94.4804 | 94.4804 | 94.4804 | 0 |
| 1728370800 | 94.4804 | 0 | 0.00 | 94.4804 | 94.4804 | 94.4804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
