Truist Financial Corporation Historical Data - BBK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	40.979999	0.3	0.74	41.055	41.055	40.615	211
1721939160	40.68	0.39	0.97	39.945	40.68	39.945	195
1721852820	40.29	-0.48	-1.18	40.795	40.795	40.29	309
1721766420	40.77	0.36	0.89	40.534999	40.77	40.534999	430
1721679960	40.409999	1.49	3.82	38.625	40.565	38.625	1471
1721420760	38.924999	-0.27	-0.69	38.635	38.924999	38.635	434
1721334420	39.195	0	0.00	39.195	39.195	39.195	0
1721248020	39.195	0.4	1.02	39.299999	39.299999	39.195	210
1721161560	38.799999	0.88	2.32	38.799999	38.799999	38.799999	155
1721075160	37.92	0.69	1.85	37.63	37.92	37.63	950
1720815960	37.229999	2.02	5.74	37.205	37.27	37.2	615
1720729560	35.21	0	0.00	35.21	35.21	35.21	0
1720643160	35.21	0	0.00	35.21	35.21	35.21	0
1720556760	35.21	-0.2	-0.55	35.21	35.21	35.21	150
1720470360	35.405	-0.89	-2.47	35.59	35.59	35.405	101
1720211220	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1720124820	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1720038420	36.299999	-0.42	-1.13	36.299999	36.299999	36.299999	61
1719952020	36.715	0.36	0.99	36.715	36.715	36.715	150
1719865620	36.354999	1.82	5.27	36.65	36.65	35.885	340
1719606420	34.534999	0	0.00	34.534999	34.534999	34.534999	0
1719520020	34.534999	0	0.00	34.534999	34.534999	34.534999	0
1719433620	34.534999	-0.42	-1.19	34.475	34.534999	34.475	146
1719347160	34.95	0.86	2.51	34.95	34.95	34.95	14
1719260820	34.095	0.09	0.28	34.095	34.095	34.095	77
1719001560	34	0	0.00	34	34	34	0
1718915160	34	0.13	0.38	34	34	34	7
1718828760	33.869999	0	0.00	33.869999	33.869999	33.869999	0
1718742360	33.869999	0.66	2.00	33.869999	33.869999	33.869999	2
1718656020	33.205	-0.4	-1.18	33.025	33.205	32.96	38
1718396820	33.6	-0.49	-1.44	33.6	33.6	33.6	35
1718310420	34.09	0	0.00	34.09	34.09	34.09	0
1718224020	34.09	0.88	2.63	34.09	34.09	34.09	145
1718137620	33.215	-0.5	-1.47	33.215	33.215	33.215	100
1718051220	33.71	1.04	3.18	34.5	34.5	33.71	1680
1717792020	32.67	-0.89	-2.64	33.189999	33.674999	32.67	410
1717705620	33.555	0	0.00	33.555	33.555	33.555	0
1717619220	33.555	-0.43	-1.27	34.02	34.02	33.555	302
1717532820	33.985	-0.74	-2.13	33.985	33.985	33.985	55
1717446420	34.725	0.34	1.00	35.085	35.085	34.725	13
1717187220	34.38	0	0.00	34.38	34.38	34.38	0
1717100820	34.38	-0.65	-1.84	34.38	34.38	34.38	30
1717014420	35.025	0	0.00	35.025	35.025	35.025	0
1716928020	35.025	-0.2	-0.55	35.31	35.33	35.025	1194
1716841620	35.22	0	0.00	35.22	35.22	35.22	0
1716582420	35.22	-0.31	-0.86	35.22	35.22	35.22	65
1716496020	35.525	-0.45	-1.25	35.525	35.525	35.525	100
1716409620	35.975	-0.74	-2.00	35.975	35.975	35.975	125
1716323160	36.71	0	0.00	36.71	36.71	36.71	0
1716236760	36.71	-0.21	-0.56	36.71	36.71	36.71	20
1715977620	36.915	0.34	0.93	36.915	36.915	36.915	25
1715891160	36.575	0	0.00	36.575	36.575	36.575	0
1715804760	36.575	0	0.00	36.575	36.575	36.575	0
1715718360	36.575	0	0.00	36.575	36.575	36.575	0
1715631960	36.575	0.3	0.81	36.575	36.575	36.575	51
1715372820	36.28	0.05	0.15	36.284999	36.284999	36.174999	2492
1715286420	36.225	-1	-2.67	35.96	36.225	35.96	10
1715200020	37.22	0	0.00	37.22	37.22	37.22	0
1715113620	37.22	0.81	2.22	37.22	37.22	37.22	55
1715027220	36.409999	0.3	0.83	36.415	36.415	36.409999	180
1714768020	36.11	0.3	0.82	36.11	36.11	36.11	111
1714681560	35.815	0.07	0.21	35.635	35.815	35.635	116
1714508820	35.74	0	0.00	35.74	35.74	35.74	0
1714422420	35.74	-0.32	-0.89	35.409999	35.74	35.365	411

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Truist Financial Corporation (BBK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Truist Financial Corporation (BBK) Historical

Truist Financial Corporation (BBK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE