News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 92.0651 | -1.03 | -1.10 | 92.0651 | 92.0651 | 92.0651 | 1 |
| 1736544420 | 93.0928 | 0 | 0.00 | 93.0928 | 93.0928 | 93.0928 | 0 |
| 1736458020 | 93.0928 | 0 | 0.00 | 93.0928 | 93.0928 | 93.0928 | 0 |
| 1736371620 | 93.0928 | 0 | 0.00 | 93.0928 | 93.0928 | 93.0928 | 0 |
| 1736285220 | 93.0928 | 0 | 0.00 | 93.0928 | 93.0928 | 93.0928 | 0 |
| 1736198820 | 93.0928 | -0.72 | -0.77 | 93.0928 | 93.0928 | 93.0928 | 2 |
| 1735939620 | 93.8116 | 0 | 0.00 | 93.8116 | 93.8116 | 93.8116 | 0 |
| 1735853220 | 93.8116 | 0.16 | 0.18 | 93.6509 | 93.8116 | 93.6509 | 8 |
| 1735594020 | 93.6475 | 0 | 0.00 | 93.6475 | 93.6475 | 93.6475 | 0 |
| 1735334820 | 93.6475 | -1.8 | -1.89 | 93.7808 | 93.7808 | 93.4243 | 3 |
| 1734989220 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734730020 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734643620 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734557220 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734470820 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734384420 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734125220 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734038820 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733952420 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733866020 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733779620 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733520420 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733434020 | 95.4514 | 0.19 | 0.20 | 95.4514 | 95.4514 | 95.4514 | 2 |
| 1733347620 | 95.2629 | 0 | 0.00 | 95.2629 | 95.2629 | 95.2629 | 0 |
| 1733261220 | 95.2629 | 0 | 0.00 | 95.2629 | 95.2629 | 95.2629 | 0 |
| 1733174820 | 95.2629 | 2.63 | 2.83 | 95.2629 | 95.2629 | 95.2629 | 6 |
| 1732915560 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732829160 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732742760 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732656360 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732569960 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732310760 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732224360 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732137960 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732051560 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731965160 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731705960 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731619560 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731533160 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731446760 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731360360 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731101160 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731014760 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1730928360 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1730841960 | 92.6379 | -0.28 | -0.30 | 92.6379 | 92.6379 | 92.6379 | 2 |
| 1730755560 | 92.9194 | 0.15 | 0.16 | 92.9194 | 92.9194 | 92.9194 | 1136 |
| 1730496360 | 92.7712 | -0.33 | -0.35 | 92.7712 | 92.7712 | 92.7712 | 7 |
| 1730409960 | 93.0979 | 0 | 0.00 | 93.0979 | 93.0979 | 93.0979 | 0 |
| 1730323560 | 93.0979 | 0 | 0.00 | 93.0979 | 93.0979 | 93.0979 | 0 |
| 1730237160 | 93.0979 | -0.24 | -0.26 | 93.0979 | 93.0979 | 93.0979 | 2 |
| 1730098800 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729839600 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729753200 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729666800 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729580400 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729494000 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729234800 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729148400 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729062000 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1728975600 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1728889200 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
