News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 95.66 | -0.79 | -0.81 | 96.448 | 96.521 | 95.66 | 724355 |
| 1736198820 | 96.445 | -0.84 | -0.86 | 96.5 | 96.889 | 96.445 | 135700 |
| 1735939620 | 97.285 | -0.58 | -0.59 | 97.711 | 97.711 | 97.059 | 273545 |
| 1735853220 | 97.86 | 0.34 | 0.35 | 98.29 | 98.29 | 97.86 | 13303 |
| 1735594020 | 97.518 | 0.01 | 0.01 | 97.518 | 97.518 | 97.518 | 1000 |
| 1735334820 | 97.51 | -1.55 | -1.57 | 97.54 | 97.86 | 97.418 | 430670 |
| 1734989220 | 99.064 | -0.23 | -0.23 | 99.45 | 99.45 | 99.064 | 30000 |
| 1734730020 | 99.29 | 0.01 | 0.01 | 99.3 | 99.3 | 99.01 | 30000 |
| 1734643620 | 99.277 | -1.4 | -1.39 | 99.884 | 99.91 | 99.277 | 602000 |
| 1734557220 | 100.678 | 0 | 0.00 | 100.678 | 100.678 | 100.678 | 0 |
| 1734470820 | 100.678 | 0.01 | 0.01 | 100.414 | 100.678 | 100.414 | 30000 |
| 1734384420 | 100.671 | 0.1 | 0.10 | 100.752 | 100.752 | 100.671 | 30000 |
| 1734125220 | 100.574 | -1.09 | -1.07 | 100.574 | 100.574 | 100.574 | 245000 |
| 1734038820 | 101.66 | -1.56 | -1.52 | 101.867 | 101.867 | 101.66 | 350000 |
| 1733952420 | 103.224 | 0.22 | 0.21 | 103.267 | 103.267 | 103.224 | 15000 |
| 1733866020 | 103.007 | -0.9 | -0.87 | 103.092 | 103.092 | 103.007 | 45000 |
| 1733779620 | 103.906 | -0.41 | -0.39 | 103.906 | 103.906 | 103.906 | 1000 |
| 1733520420 | 104.318 | 0 | 0.00 | 104.318 | 104.318 | 104.318 | 0 |
| 1733434020 | 104.318 | 0 | 0.00 | 104.318 | 104.318 | 104.318 | 0 |
| 1733347620 | 104.318 | 0 | 0.00 | 104.318 | 104.318 | 104.318 | 0 |
| 1733261220 | 104.318 | -0.58 | -0.56 | 104.318 | 104.318 | 104.318 | 8000 |
| 1733174820 | 104.902 | 1.29 | 1.25 | 104.313 | 104.902 | 104.313 | 520000 |
| 1732915620 | 103.608 | 0.61 | 0.59 | 103.6 | 103.608 | 103.6 | 14693 |
| 1732829220 | 103.001 | 0.23 | 0.22 | 102.552 | 103.024 | 102.478 | 419050 |
| 1732742820 | 102.773 | 1.21 | 1.19 | 102.29 | 103.062 | 102.29 | 232973 |
| 1732656420 | 101.56 | 0.4 | 0.40 | 101.56 | 101.56 | 101.56 | 10000 |
| 1732570020 | 101.16 | 2.12 | 2.14 | 100.859 | 101.16 | 100.504 | 119000 |
| 1732310820 | 99.038 | 0 | 0.00 | 99.038 | 99.038 | 99.038 | 0 |
| 1732224420 | 99.038 | 0 | 0.00 | 99.038 | 99.038 | 99.038 | 0 |
| 1732138020 | 99.038 | -0.18 | -0.18 | 98.234 | 99.038 | 98.234 | 35000 |
| 1732051620 | 99.218 | 0.64 | 0.65 | 99.856 | 100.382 | 99.214 | 1268000 |
| 1731965160 | 98.574 | 0 | 0.00 | 98.574 | 98.574 | 98.574 | 0 |
| 1731705960 | 98.574 | 0 | 0.00 | 98.574 | 98.574 | 98.574 | 0 |
| 1731619560 | 98.574 | -0.28 | -0.29 | 97.678 | 98.574 | 97.678 | 110000 |
| 1731533160 | 98.858 | -0.14 | -0.14 | 98.858 | 98.858 | 98.858 | 500 |
| 1731446820 | 98.996 | 0.41 | 0.42 | 98.996 | 98.996 | 98.996 | 2500 |
| 1731360420 | 98.586 | 1.66 | 1.72 | 99.031 | 99.031 | 98.586 | 17378 |
| 1731101220 | 96.921 | 0.52 | 0.54 | 97.049 | 97.049 | 96.921 | 11500 |
| 1731014760 | 96.4 | -1.16 | -1.19 | 96.9 | 96.9 | 95.513 | 74668 |
| 1730928360 | 97.56 | -0.5 | -0.51 | 97.205 | 97.56 | 96.637 | 178000 |
| 1730841960 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1730755560 | 98.06 | 0.16 | 0.16 | 97.208 | 98.06 | 97.208 | 31008 |
| 1730496360 | 97.904 | 0 | 0.00 | 97.904 | 97.904 | 97.904 | 0 |
| 1730409960 | 97.904 | 0.62 | 0.64 | 97.237 | 97.904 | 97.237 | 4862 |
| 1730323560 | 97.286 | -0.1 | -0.11 | 97.286 | 97.286 | 97.286 | 5000 |
| 1730237160 | 97.389 | -0.78 | -0.80 | 97.389 | 97.389 | 97.389 | 2827 |
| 1730147220 | 98.173 | 0 | 0.00 | 98.173 | 98.173 | 98.173 | 0 |
| 1729888020 | 98.173 | 0.18 | 0.19 | 98.173 | 98.173 | 98.173 | 3000 |
| 1729801560 | 97.989 | 0.94 | 0.97 | 97.877 | 97.989 | 97.877 | 55453 |
| 1729715160 | 97.047 | -0.2 | -0.20 | 97.372 | 97.372 | 97.047 | 33078 |
| 1729628760 | 97.246 | -0.95 | -0.97 | 97.207 | 97.246 | 97.207 | 25000 |
| 1729542360 | 98.197 | -1.7 | -1.70 | 98.65 | 98.65 | 98.164 | 993104 |
| 1729283160 | 99.893 | 0.14 | 0.14 | 99.893 | 99.893 | 99.893 | 3000 |
| 1729196760 | 99.75 | -0.29 | -0.28 | 99.728 | 100.146 | 99.728 | 512000 |
| 1729110360 | 100.035 | 1.49 | 1.51 | 100.035 | 100.035 | 100.035 | 5000 |
| 1729024020 | 98.546 | 0 | 0.00 | 98.546 | 98.546 | 98.546 | 0 |
| 1728937620 | 98.546 | -0.11 | -0.11 | 99.047 | 99.047 | 98.449 | 36300 |
| 1728678360 | 98.651 | -0.15 | -0.15 | 99 | 99 | 98.31 | 187000 |
| 1728591960 | 98.799 | -0.43 | -0.43 | 98.876 | 99.194 | 98.799 | 96530 |
| 1728505560 | 99.226 | 0.23 | 0.23 | 99.226 | 99.226 | 99.226 | 5000 |
| 1728419160 | 98.998 | -0.29 | -0.29 | 99.33 | 99.33 | 98.998 | 203110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
