News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 98.119 | 0.12 | 0.12 | 98.119 | 98.119 | 98.119 | 100 |
| 1721939160 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 0 |
| 1721852760 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 0 |
| 1721766360 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 0 |
| 1721679960 | 97.999 | -0.22 | -0.22 | 97.999 | 97.999 | 97.999 | 3000 |
| 1721420760 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1721334360 | 98.217 | 0.03 | 0.03 | 98.253 | 98.253 | 98.217 | 35500 |
| 1721248020 | 98.185 | -0.12 | -0.12 | 98.262 | 98.262 | 98.185 | 42293 |
| 1721161560 | 98.302 | 1.11 | 1.14 | 98.302 | 98.302 | 98.302 | 16000 |
| 1721075160 | 97.192 | 0 | 0.00 | 97.192 | 97.192 | 97.192 | 0 |
| 1720815960 | 97.192 | 0 | 0.00 | 97.192 | 97.192 | 97.192 | 0 |
| 1720729560 | 97.192 | 0.1 | 0.10 | 97.252 | 97.252 | 97.192 | 15500 |
| 1720643160 | 97.095 | 0 | 0.00 | 97.095 | 97.095 | 97.095 | 0 |
| 1720556760 | 97.095 | 0.03 | 0.03 | 97.095 | 97.095 | 97.095 | 32000 |
| 1720470360 | 97.07 | 0.14 | 0.14 | 97.07 | 97.07 | 97.07 | 30000 |
| 1720211220 | 96.931 | 0.15 | 0.16 | 96.931 | 96.931 | 96.931 | 8000 |
| 1720124820 | 96.779 | 0.21 | 0.22 | 96.85 | 96.929 | 96.779 | 35000 |
| 1720038420 | 96.571 | -0.02 | -0.02 | 96.697 | 96.697 | 96.571 | 30000 |
| 1719952020 | 96.592 | -0.21 | -0.21 | 96.669 | 96.669 | 96.592 | 21000 |
| 1719865620 | 96.797 | -1.15 | -1.18 | 96.92 | 96.92 | 96.792 | 43500 |
| 1719606420 | 97.948 | 0 | 0.00 | 97.948 | 97.948 | 97.948 | 0 |
| 1719520020 | 97.948 | 0 | 0.00 | 97.948 | 97.948 | 97.948 | 0 |
| 1719433620 | 97.948 | -0.29 | -0.30 | 97.948 | 97.948 | 97.948 | 250000 |
| 1719347220 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1719260820 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1719001620 | 98.239 | 0.05 | 0.05 | 98.239 | 98.239 | 98.239 | 10000 |
| 1718915220 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1718828820 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1718742420 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1718656020 | 98.19 | -0.51 | -0.52 | 98.58 | 98.58 | 98.182 | 23018 |
| 1718396820 | 98.7 | 1.31 | 1.35 | 98.558 | 98.7 | 98.558 | 7720 |
| 1718310420 | 97.388 | 0.77 | 0.80 | 97.388 | 97.388 | 97.388 | 30000 |
| 1718224020 | 96.616 | 0.51 | 0.53 | 96.616 | 96.616 | 96.616 | 25000 |
| 1718137620 | 96.102 | -0.17 | -0.18 | 96.102 | 96.102 | 96.102 | 100000 |
| 1718051220 | 96.271 | -0.91 | -0.94 | 96.29 | 96.29 | 96.271 | 56000 |
| 1717792020 | 97.182 | 0 | 0.00 | 97.182 | 97.182 | 97.182 | 0 |
| 1717705620 | 97.182 | -0.19 | -0.19 | 97.182 | 97.182 | 97.182 | 5000 |
| 1717619220 | 97.37 | 1.13 | 1.17 | 97.37 | 97.37 | 97.37 | 5000 |
| 1717532820 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1717446420 | 96.24 | 0.16 | 0.17 | 96.24 | 96.24 | 96.24 | 5000 |
| 1717187220 | 96.08 | 0.18 | 0.19 | 96.066 | 96.08 | 95.799 | 100500 |
| 1717100820 | 95.899 | -0.29 | -0.30 | 96.062 | 96.062 | 95.899 | 15000 |
| 1717014420 | 96.186 | -0.6 | -0.62 | 96.186 | 96.186 | 96.186 | 3900 |
| 1716928020 | 96.784 | 0.07 | 0.08 | 96.999 | 96.999 | 96.784 | 30000 |
| 1716841560 | 96.71 | 0.03 | 0.03 | 96.71 | 96.71 | 96.71 | 70000 |
| 1716582420 | 96.684 | -0.61 | -0.63 | 96.848 | 96.848 | 96.684 | 10100 |
| 1716495960 | 97.298 | 0 | 0.00 | 97.298 | 97.298 | 97.298 | 0 |
| 1716409560 | 97.298 | 0 | 0.00 | 97.298 | 97.298 | 97.298 | 0 |
| 1716323160 | 97.298 | 0.08 | 0.08 | 97.347 | 97.347 | 97.298 | 15000 |
| 1716236760 | 97.216 | -0.1 | -0.10 | 97.216 | 97.216 | 97.216 | 5143 |
| 1715977620 | 97.316 | -0.98 | -0.99 | 97.368 | 97.368 | 97.316 | 171300 |
| 1715891220 | 98.291 | 0.58 | 0.59 | 98.291 | 98.291 | 98.291 | 11500 |
| 1715804820 | 97.711 | 0.13 | 0.14 | 97.25 | 97.711 | 97.25 | 87000 |
| 1715718420 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
| 1715632020 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
| 1715372820 | 97.579 | 0.11 | 0.11 | 97.579 | 97.579 | 97.579 | 8000 |
| 1715286420 | 97.468 | -0.39 | -0.40 | 97.616 | 97.616 | 97.468 | 13500 |
| 1715200020 | 97.855 | 0 | 0.00 | 97.855 | 97.855 | 97.855 | 0 |
| 1715113620 | 97.855 | 0 | 0.00 | 97.855 | 97.855 | 97.855 | 0 |
| 1715027220 | 97.855 | 0.75 | 0.77 | 97.855 | 97.855 | 97.855 | 10000 |
| 1714768020 | 97.106 | 0.19 | 0.19 | 97.106 | 97.106 | 97.106 | 4000 |
| 1714681560 | 96.919 | 0.22 | 0.23 | 96.919 | 96.919 | 96.919 | 4000 |
| 1714508820 | 96.695 | -0.49 | -0.50 | 97.19 | 97.19 | 96.695 | 257500 |
| 1714422420 | 97.18 | 0.32 | 0.33 | 96.819 | 97.18 | 96.819 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
