News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1737494820 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1737408420 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1737149220 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1737062820 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1736976420 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1736890020 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1736803620 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1736544420 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1736458020 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1736371620 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1736285220 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1736198820 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1735939620 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1735853220 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1735594020 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1735334820 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1734989220 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1734730020 | 85.447999 | 0 | 0.00 | 85.447999 | 85.447999 | 85.447999 | 0 |
| 1734643620 | 85.447999 | 1.13 | 1.34 | 85.447999 | 85.447999 | 85.447999 | 5000 |
| 1734557220 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1734470820 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1734384420 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1734125220 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1734038820 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733952420 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733866020 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733779620 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733520420 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733434020 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733347620 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733261220 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1733174820 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732915620 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732829220 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732742820 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732656420 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732570020 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732310820 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732224420 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732138020 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1732051620 | 84.319999 | 0 | 0.00 | 84.319999 | 84.319999 | 84.319999 | 0 |
| 1731965220 | 84.319999 | -0.28 | -0.33 | 84.319999 | 84.319999 | 84.319999 | 2000 |
| 1731705960 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1731619560 | 84.599999 | -0.48 | -0.57 | 84.599999 | 84.599999 | 84.599999 | 2000 |
| 1731533160 | 85.081999 | -0.37 | -0.44 | 84.965 | 85.081999 | 84.965 | 3000 |
| 1731446820 | 85.453999 | 0.91 | 1.08 | 85.453999 | 85.453999 | 85.453999 | 1000 |
| 1731360420 | 84.544 | 0.26 | 0.31 | 84.544 | 84.544 | 84.544 | 2000 |
| 1731101160 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1731014760 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1730928360 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1730841960 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1730755560 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1730496360 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1730409960 | 84.286 | 0 | 0.00 | 84.286 | 84.286 | 84.286 | 0 |
| 1730323560 | 84.286 | -0.9 | -1.05 | 84.286 | 84.286 | 84.286 | 2000 |
| 1730185200 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1730098800 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1729839600 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1729753200 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
| 1729666800 | 85.182 | 0 | 0.00 | 85.182 | 85.182 | 85.182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
