News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 86.247 | 0.17 | 0.20 | 86.247 | 86.247 | 86.247 | 10000 |
| 1734730020 | 86.078 | -0.59 | -0.68 | 86.078 | 86.078 | 86.078 | 100000 |
| 1734643620 | 86.665 | 0 | 0.00 | 86.665 | 86.665 | 86.665 | 0 |
| 1734557220 | 86.665 | 0 | 0.00 | 86.665 | 86.665 | 86.665 | 0 |
| 1734470820 | 86.665 | 0 | 0.00 | 86.665 | 86.665 | 86.665 | 0 |
| 1734384420 | 86.665 | 0 | 0.00 | 86.665 | 86.665 | 86.665 | 0 |
| 1734125220 | 86.665 | 0 | 0.00 | 86.665 | 86.665 | 86.665 | 0 |
| 1734038820 | 86.665 | -0.3 | -0.34 | 86.881 | 87.007 | 86.665 | 1010000 |
| 1733952420 | 86.962 | 0.07 | 0.08 | 87.046 | 87.133 | 86.962 | 337880 |
| 1733866020 | 86.895 | 0 | 0.00 | 86.895 | 86.895 | 86.895 | 0 |
| 1733779620 | 86.895 | 0 | 0.00 | 86.895 | 86.895 | 86.895 | 0 |
| 1733520420 | 86.895 | -0.37 | -0.42 | 86.829 | 86.895 | 86.799 | 400000 |
| 1733434020 | 87.265 | 0 | 0.00 | 87.265 | 87.265 | 87.265 | 0 |
| 1733347620 | 87.265 | 0 | 0.00 | 87.265 | 87.265 | 87.265 | 0 |
| 1733261220 | 87.265 | 0 | 0.00 | 87.265 | 87.265 | 87.265 | 0 |
| 1733174820 | 87.265 | 0.5 | 0.58 | 87.265 | 87.265 | 87.265 | 10000 |
| 1732915620 | 86.761 | 0 | 0.00 | 86.761 | 86.761 | 86.761 | 0 |
| 1732829220 | 86.761 | 1.27 | 1.48 | 86.684 | 86.761 | 86.684 | 802000 |
| 1732742760 | 85.492999 | 0 | 0.00 | 85.492999 | 85.492999 | 85.492999 | 0 |
| 1732656360 | 85.492999 | 0 | 0.00 | 85.492999 | 85.492999 | 85.492999 | 0 |
| 1732569960 | 85.492999 | 0 | 0.00 | 85.492999 | 85.492999 | 85.492999 | 0 |
| 1732310760 | 85.492999 | 0 | 0.00 | 85.492999 | 85.492999 | 85.492999 | 0 |
| 1732224360 | 85.492999 | 0 | 0.00 | 85.492999 | 85.492999 | 85.492999 | 0 |
| 1732137960 | 85.492999 | 0 | 0.00 | 85.492999 | 85.492999 | 85.492999 | 0 |
| 1732051560 | 85.492999 | 0 | 0.00 | 85.492999 | 85.492999 | 85.492999 | 0 |
| 1731965160 | 85.492999 | 0 | 0.00 | 85.492999 | 85.492999 | 85.492999 | 0 |
| 1731705960 | 85.492999 | 0.32 | 0.37 | 85.581999 | 85.581999 | 85.492999 | 305000 |
| 1731619560 | 85.177 | -0.44 | -0.51 | 85.177 | 85.177 | 85.177 | 10000 |
| 1731533220 | 85.616 | 0 | 0.00 | 85.616 | 85.616 | 85.616 | 0 |
| 1731446820 | 85.616 | 0.35 | 0.41 | 85.446 | 85.616 | 85.446 | 225000 |
| 1731360420 | 85.267 | 0 | 0.00 | 85.267 | 85.267 | 85.267 | 0 |
| 1731101220 | 85.267 | 0.24 | 0.28 | 85.267 | 85.267 | 85.267 | 50000 |
| 1731014760 | 85.028 | 0 | 0.00 | 85.028 | 85.028 | 85.028 | 0 |
| 1730928360 | 85.028 | -0.73 | -0.85 | 85.028 | 85.028 | 85.028 | 160000 |
| 1730841960 | 85.756 | 0 | 0.00 | 85.756 | 85.756 | 85.756 | 0 |
| 1730755560 | 85.756 | 0 | 0.00 | 85.756 | 85.756 | 85.756 | 0 |
| 1730496360 | 85.756 | 0 | 0.00 | 85.756 | 85.756 | 85.756 | 0 |
| 1730409960 | 85.756 | 0 | 0.00 | 85.756 | 85.756 | 85.756 | 0 |
| 1730323560 | 85.756 | 0 | 0.00 | 85.756 | 85.756 | 85.756 | 0 |
| 1730237160 | 85.756 | 0 | 0.00 | 85.756 | 85.756 | 85.756 | 0 |
| 1730150760 | 85.756 | 0.19 | 0.22 | 85.756 | 85.756 | 85.756 | 7000 |
| 1729887960 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729801560 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729715160 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729628760 | 85.565 | -0.41 | -0.47 | 85.565 | 85.565 | 85.565 | 6000 |
| 1729542360 | 85.971 | 0.01 | 0.01 | 86.008 | 86.008 | 85.971 | 30000 |
| 1729283160 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1729196760 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1729110360 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1729023960 | 85.96 | 0.36 | 0.42 | 85.96 | 85.96 | 85.96 | 25000 |
| 1728937560 | 85.602 | 0 | 0.00 | 85.602 | 85.602 | 85.602 | 0 |
| 1728678360 | 85.602 | -0.04 | -0.04 | 85.602 | 85.602 | 85.602 | 8000 |
| 1728591960 | 85.64 | -0.3 | -0.35 | 85.64 | 85.64 | 85.64 | 15000 |
| 1728505560 | 85.944 | -0.19 | -0.22 | 85.944 | 85.944 | 85.944 | 2500 |
| 1728419160 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1728332760 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1728073560 | 86.13 | -0.79 | -0.91 | 86.13 | 86.13 | 86.13 | 6000 |
| 1727987220 | 86.921 | 0 | 0.00 | 86.921 | 86.921 | 86.921 | 0 |
| 1727900820 | 86.921 | 0.24 | 0.28 | 86.921 | 86.921 | 86.921 | 12000 |
| 1727814360 | 86.682 | 0 | 0.00 | 86.682 | 86.682 | 86.682 | 0 |
| 1727727960 | 86.682 | 0 | 0.00 | 86.682 | 86.682 | 86.682 | 0 |
| 1727468760 | 86.682 | 0.04 | 0.05 | 86.698 | 86.698 | 86.682 | 105000 |
| 1727382360 | 86.642 | 0.39 | 0.46 | 86.642 | 86.642 | 86.642 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
