Federal Republic of Germany (BB76)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745958420 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1745872020 | 75.29 | -0.15 | -0.21 | 75.29 | 75.29 | 75.29 | 5000 |
| 1745612820 | 75.444999 | 0 | 0.00 | 75.444999 | 75.444999 | 75.444999 | 0 |
| 1745526420 | 75.444999 | 0 | 0.00 | 75.444999 | 75.444999 | 75.444999 | 0 |
| 1745440020 | 75.444999 | 0.05 | 0.07 | 75.435 | 75.444999 | 75.435 | 63000 |
| 1745353620 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1744921620 | 75.39 | 0.69 | 0.92 | 75.39 | 75.39 | 75.39 | 80 |
| 1744835220 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1744748820 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1744662420 | 74.7 | -0.41 | -0.55 | 74.7 | 74.7 | 74.7 | 40000 |
| 1744403220 | 75.114999 | 1.13 | 1.52 | 74.4 | 75.285 | 74.4 | 1220000 |
| 1744316820 | 73.988 | -0.88 | -1.17 | 73.950999 | 73.988 | 73.950999 | 125000 |
| 1744230420 | 74.864999 | 0 | 0.00 | 74.864999 | 74.864999 | 74.864999 | 0 |
| 1744144020 | 74.864999 | 0 | 0.00 | 74.864999 | 74.864999 | 74.864999 | 0 |
| 1744057620 | 74.864999 | 0 | 0.00 | 74.864999 | 74.864999 | 74.864999 | 0 |
| 1743798420 | 74.864999 | 0.91 | 1.24 | 74.761 | 74.864999 | 74.761 | 160000 |
| 1743712020 | 73.95 | 0.23 | 0.32 | 73.95 | 73.95 | 73.95 | 2030 |
| 1743625620 | 73.717 | 0 | 0.00 | 73.717 | 73.717 | 73.717 | 0 |
| 1743539220 | 73.717 | 0.49 | 0.67 | 73.717 | 73.717 | 73.717 | 13670 |
| 1743456420 | 73.223 | 0 | 0.00 | 73.223 | 73.223 | 73.223 | 0 |
| 1743197220 | 73.223 | 0.41 | 0.56 | 73.223 | 73.223 | 73.223 | 170000 |
| 1743110820 | 72.816 | 0 | 0.00 | 72.816 | 72.816 | 72.816 | 0 |
| 1743024420 | 72.816 | -0.02 | -0.03 | 72.816 | 72.816 | 72.816 | 2116 |
| 1742938020 | 72.84 | -0.01 | -0.01 | 72.525 | 72.84 | 72.525 | 193180 |
| 1742851620 | 72.845 | -0.18 | -0.24 | 72.845 | 72.845 | 72.845 | 215000 |
| 1742592420 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1742506020 | 73.02 | 0.19 | 0.26 | 73.02 | 73.02 | 73.02 | 10000 |
| 1742419620 | 72.834 | 0.05 | 0.06 | 72.834 | 72.834 | 72.834 | 42700 |
| 1742333220 | 72.788 | 0.1 | 0.14 | 72.788 | 72.788 | 72.788 | 10000 |
| 1742246820 | 72.684 | 0.67 | 0.93 | 72.146 | 72.684 | 72.126 | 55100 |
| 1741987620 | 72.011 | -0.27 | -0.37 | 72.011 | 72.011 | 72.011 | 2900 |
| 1741901220 | 72.278 | 0.51 | 0.71 | 71.891 | 72.278 | 71.891 | 190000 |
| 1741814820 | 71.77 | 0.03 | 0.04 | 71.808 | 71.808 | 71.77 | 182000 |
| 1741728420 | 71.739999 | -0.95 | -1.31 | 72.798 | 72.798 | 71.739999 | 38775 |
| 1741642020 | 72.694 | -0.32 | -0.44 | 72.345 | 72.694 | 72.345 | 151000 |
| 1741382820 | 73.017 | 0 | 0.00 | 73.017 | 73.017 | 73.017 | 0 |
| 1741296420 | 73.017 | 0 | 0.00 | 73.017 | 73.017 | 73.017 | 0 |
| 1741210020 | 73.017 | -2.54 | -3.36 | 73.614999 | 73.614999 | 73.017 | 121500 |
| 1741123620 | 75.555 | 0 | 0.00 | 75.555 | 75.555 | 75.555 | 0 |
| 1741037220 | 75.555 | 0 | 0.00 | 75.555 | 75.555 | 75.555 | 0 |
| 1740778020 | 75.555 | 0 | 0.00 | 75.555 | 75.555 | 75.555 | 0 |
| 1740691620 | 75.555 | 0.13 | 0.17 | 75.555 | 75.555 | 75.555 | 25000 |
| 1740605220 | 75.426 | 0 | 0.00 | 75.426 | 75.426 | 75.426 | 0 |
| 1740518820 | 75.426 | 0.2 | 0.27 | 75.426 | 75.426 | 75.426 | 68000 |
| 1740432420 | 75.224999 | 0.34 | 0.45 | 75.224999 | 75.224999 | 75.224999 | 97500 |
| 1740173220 | 74.886 | 0 | 0.00 | 74.886 | 74.886 | 74.886 | 0 |
| 1740086820 | 74.886 | 0 | 0.00 | 74.886 | 74.886 | 74.886 | 0 |
| 1740000420 | 74.886 | -0.24 | -0.32 | 74.886 | 74.886 | 74.886 | 40000 |
| 1739914020 | 75.13 | -0.06 | -0.09 | 75.13 | 75.13 | 75.13 | 40000 |
| 1739827620 | 75.194999 | 0.34 | 0.46 | 75.194999 | 75.194999 | 75.194999 | 13198 |
| 1739512800 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1739426400 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1739340000 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1739253600 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1739167200 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738908000 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738821600 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738735200 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738648800 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738562400 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738303200 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738216800 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
