ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bundesrepublik Deutschland

Bundesrepublik Deutschland (BB73)

87.618
0.00
( 0.00% )
Updated: 06:31:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172228260086.80500.0086.80586.80586.8050
172202340086.80500.0086.80586.80586.8050
172193700086.80500.0086.80586.80586.8050
172185060086.80500.0086.80586.80586.8050
172176420086.80500.0086.80586.80586.8050
172167780086.805-0.17-0.2086.80586.80586.8050
172142076086.97800.0086.97886.97886.9780
172133436086.9780.740.8686.97886.97886.97820000
172124796086.2400.0086.2486.2486.240
172116156086.2400.0086.2486.2486.240
172107516086.2400.0086.2486.2486.240
172081596086.2400.0086.2486.2486.240
172072956086.2400.0086.2486.2486.240
172064316086.2400.0086.2486.2486.240
172055676086.24-0.05-0.0686.2486.2486.24100000
172047036086.2930.170.2086.29386.29386.29320000
172021122086.119-0.8-0.9286.11986.11986.11958060
172012476086.91900.0086.91986.91986.9190
172003836086.91900.0086.91986.91986.9190
171995196086.91900.0086.91986.91986.9190
171986556086.91900.0086.91986.91986.9190
171960636086.91900.0086.91986.91986.9190
171951996086.91900.0086.91986.91986.9190
171943356086.91900.0086.91986.91986.9190
171934716086.9191.341.5686.91986.91986.9193525
171926082085.58100.0085.58185.58185.5810
171900162085.58100.0085.58185.58185.5810
171891522085.58100.0085.58185.58185.5810
171882882085.58100.0085.58185.58185.5810
171874242085.58100.0085.58185.58185.5810
171865602085.58100.0085.58185.58185.5810
171839682085.58100.0085.58185.58185.5810
171831042085.58100.0085.58185.58185.5810
171822402085.58100.0085.58185.58185.5810
171813762085.581-0.38-0.4485.58185.58185.5815000
171805116085.9600.0085.9685.9685.960
171779196085.9600.0085.9685.9685.960
171770556085.9600.0085.9685.9685.960
171761916085.9600.0085.9685.9685.960
171753276085.9600.0085.9685.9685.960
171744636085.9600.0085.9685.9685.960
171718716085.9600.0085.9685.9685.960
171710076085.9600.0085.9685.9685.960
171701436085.9600.0085.9685.9685.960
171692796085.9600.0085.9685.9685.960
171684156085.9600.0085.9685.9685.960
171658236085.9600.0085.9685.9685.960
171649596085.9600.0085.9685.9685.960
171640956085.9600.0085.9685.9685.960
171632316085.96-0.11-0.1385.9685.9685.9658000
171623682086.06800.0086.06886.06886.0680
171597762086.06800.0086.06886.06886.0680
171589122086.06800.0086.06886.06886.0680
171580482086.0680.070.0886.06886.06886.06834840
17157183608600.008686860
1715631960860.170.2086868640000
171537282085.82700.0085.82785.82785.8270
171528642085.82700.0085.82785.82785.8270
171520002085.82700.0085.82785.82785.8270
171511362085.82700.0085.82785.82785.8270
171502722085.82700.0085.82785.82785.8270
171476802085.827-0.05-0.0685.82785.82785.82730000
171462960085.87600.0085.87685.87685.8760
171445680085.87600.0085.87685.87685.8760

Your Recent History

Delayed Upgrade Clock