News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737062820 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1736976420 | 76.928 | 0.51 | 0.67 | 76.928 | 76.928 | 76.928 | 10000 |
| 1736890020 | 76.417 | -0.08 | -0.11 | 76.417 | 76.417 | 76.417 | 60000 |
| 1736803620 | 76.5 | -0.41 | -0.53 | 76.5 | 76.5 | 76.5 | 14000 |
| 1736544420 | 76.905 | 0 | 0.00 | 76.905 | 76.905 | 76.905 | 0 |
| 1736458020 | 76.905 | -0.84 | -1.08 | 76.905 | 76.905 | 76.905 | 445 |
| 1736371620 | 77.745 | 0 | 0.00 | 77.745 | 77.745 | 77.745 | 0 |
| 1736285220 | 77.745 | 0 | 0.00 | 77.745 | 77.745 | 77.745 | 0 |
| 1736198820 | 77.745 | 0 | 0.00 | 77.745 | 77.745 | 77.745 | 0 |
| 1735939620 | 77.745 | -0.13 | -0.17 | 77.995 | 77.995 | 77.745 | 9000 |
| 1735853220 | 77.877 | 0 | 0.00 | 77.877 | 77.877 | 77.877 | 0 |
| 1735594020 | 77.877 | -0.76 | -0.96 | 77.877 | 77.877 | 77.877 | 10000 |
| 1735334820 | 78.633 | 0 | 0.00 | 78.633 | 78.633 | 78.633 | 0 |
| 1734989220 | 78.633 | -0.09 | -0.11 | 78.511 | 78.633 | 78.511 | 16091 |
| 1734730020 | 78.723 | 0 | 0.00 | 78.723 | 78.723 | 78.723 | 0 |
| 1734643620 | 78.723 | -0.33 | -0.42 | 78.723 | 78.723 | 78.723 | 5000 |
| 1734557220 | 79.055 | -0.07 | -0.08 | 79.055 | 79.055 | 79.055 | 20000 |
| 1734470820 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1734384420 | 79.12 | -0.02 | -0.02 | 79.12 | 79.12 | 79.12 | 100000 |
| 1734125220 | 79.135 | -0.94 | -1.17 | 79.135 | 79.135 | 79.135 | 5000 |
| 1734038820 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
| 1733952420 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
| 1733866020 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
| 1733779620 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
| 1733520420 | 80.075 | -0.2 | -0.24 | 80.075 | 80.075 | 80.075 | 30230 |
| 1733434020 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1733347620 | 80.27 | -0.18 | -0.23 | 80.27 | 80.27 | 80.27 | 5000 |
| 1733261220 | 80.453 | 0 | 0.00 | 80.453 | 80.453 | 80.453 | 0 |
| 1733174820 | 80.453 | 0.64 | 0.80 | 80.311 | 80.453 | 80.311 | 32500 |
| 1732915620 | 79.811 | 0 | 0.00 | 79.811 | 79.811 | 79.811 | 0 |
| 1732829220 | 79.811 | 0.11 | 0.14 | 79.811 | 79.811 | 79.811 | 12000 |
| 1732742820 | 79.7 | 1.23 | 1.57 | 79.7 | 79.7 | 79.7 | 20000 |
| 1732656420 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
| 1732570020 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
| 1732310820 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
| 1732224420 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
| 1732138020 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
| 1732051620 | 78.47 | 0.66 | 0.85 | 78.47 | 78.47 | 78.47 | 20000 |
| 1731965220 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
| 1731706020 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
| 1731619620 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
| 1731533220 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
| 1731446820 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
| 1731360420 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
| 1731101220 | 77.812 | -0.14 | -0.18 | 77.812 | 77.812 | 77.812 | 10000 |
| 1731014760 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
| 1730928360 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
| 1730841960 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
| 1730755560 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
| 1730496360 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
| 1730409960 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
| 1730323560 | 77.953999 | -0.09 | -0.12 | 77.953999 | 77.953999 | 77.953999 | 40000 |
| 1730237160 | 78.047 | -0.59 | -0.75 | 77.995999 | 78.047 | 77.995999 | 526000 |
| 1730147220 | 78.637 | 0 | 0.00 | 78.637 | 78.637 | 78.637 | 0 |
| 1729888020 | 78.637 | -0.09 | -0.12 | 78.637 | 78.637 | 78.637 | 275000 |
| 1729801560 | 78.727999 | 0 | 0.00 | 78.727999 | 78.727999 | 78.727999 | 0 |
| 1729715160 | 78.727999 | 0 | 0.00 | 78.727999 | 78.727999 | 78.727999 | 0 |
| 1729628760 | 78.727999 | 0 | 0.00 | 78.727999 | 78.727999 | 78.727999 | 0 |
| 1729542360 | 78.727999 | -0.45 | -0.57 | 78.727999 | 78.727999 | 78.727999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
