News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 76.901 | 0.89 | 1.17 | 76.901 | 76.901 | 76.901 | 100000 |
| 1721075160 | 76.012 | 0 | 0.00 | 76.012 | 76.012 | 76.012 | 0 |
| 1720815960 | 76.012 | 0 | 0.00 | 76.012 | 76.012 | 76.012 | 0 |
| 1720729560 | 76.012 | 0.34 | 0.45 | 76.012 | 76.012 | 76.012 | 6000 |
| 1720643220 | 75.672 | -0.21 | -0.27 | 75.887 | 75.887 | 75.672 | 29000 |
| 1720556760 | 75.879 | -1.19 | -1.54 | 75.879 | 75.879 | 75.879 | 10000 |
| 1720470420 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1720211220 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1720124820 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1720038420 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1719952020 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1719865620 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1719606420 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1719520020 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1719433620 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1719347220 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1719260820 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1719001620 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1718915220 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1718828820 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1718742420 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1718656020 | 77.065 | 0.31 | 0.41 | 77.065 | 77.065 | 77.065 | 17500 |
| 1718396820 | 76.754 | 1.21 | 1.60 | 76.681 | 76.834999 | 76.681 | 450000 |
| 1718310420 | 75.545 | 0.31 | 0.41 | 75.556 | 75.558 | 75.52 | 490000 |
| 1718224020 | 75.239999 | 0.44 | 0.58 | 75.239999 | 75.239999 | 75.239999 | 10000 |
| 1718137620 | 74.804 | 0 | 0.00 | 74.804 | 74.804 | 74.804 | 0 |
| 1718051220 | 74.804 | -0.79 | -1.04 | 74.8 | 74.804 | 74.8 | 100000 |
| 1717792020 | 75.59 | 0 | 0.00 | 75.59 | 75.59 | 75.59 | 0 |
| 1717705620 | 75.59 | -0.02 | -0.03 | 75.651 | 75.651 | 75.59 | 200000 |
| 1717619220 | 75.61 | 0.53 | 0.70 | 75.61 | 75.61 | 75.61 | 20000 |
| 1717532820 | 75.081999 | 0 | 0.00 | 75.081999 | 75.081999 | 75.081999 | 0 |
| 1717446420 | 75.081999 | -0.95 | -1.25 | 74.977 | 75.081999 | 74.977 | 210000 |
| 1717187160 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1717100760 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1717014360 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1716927960 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1716841560 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1716582360 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1716495960 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1716409560 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1716323160 | 76.035 | -0.01 | -0.02 | 76.035 | 76.035 | 76.035 | 920 |
| 1716236820 | 76.048 | 0 | 0.00 | 76.048 | 76.048 | 76.048 | 0 |
| 1715977620 | 76.048 | 0 | 0.00 | 76.048 | 76.048 | 76.048 | 0 |
| 1715891220 | 76.048 | 0 | 0.00 | 76.048 | 76.048 | 76.048 | 0 |
| 1715804820 | 76.048 | 0.23 | 0.31 | 76.048 | 76.048 | 76.048 | 50000 |
| 1715718360 | 75.813999 | 0 | 0.00 | 75.813999 | 75.813999 | 75.813999 | 0 |
| 1715631960 | 75.813999 | 0.32 | 0.43 | 75.813999 | 75.813999 | 75.813999 | 20000 |
| 1715372760 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1715286360 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1715199960 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1715113560 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1715027160 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1714767960 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1714681560 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1714508760 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1714422360 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1714163160 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1714076760 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1713990360 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1713903960 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1713817560 | 75.492999 | -0.33 | -0.43 | 75.732 | 75.732 | 75.492999 | 75000 |
| 1713558420 | 75.819999 | -0.61 | -0.80 | 75.819999 | 75.819999 | 75.819999 | 13500 |
| 1713420000 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
| 1713333600 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
