News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 89.149 | 0.22 | 0.24 | 89.149 | 89.149 | 89.149 | 30000 |
| 1721939160 | 88.933 | 0 | 0.00 | 88.933 | 88.933 | 88.933 | 0 |
| 1721852760 | 88.933 | 0 | 0.00 | 88.933 | 88.933 | 88.933 | 0 |
| 1721766360 | 88.933 | 0 | 0.00 | 88.933 | 88.933 | 88.933 | 0 |
| 1721679960 | 88.933 | 0 | 0.00 | 88.933 | 88.933 | 88.933 | 0 |
| 1721420760 | 88.933 | 0 | 0.00 | 88.933 | 88.933 | 88.933 | 0 |
| 1721334360 | 88.933 | 0.73 | 0.83 | 88.933 | 88.933 | 88.933 | 11600 |
| 1721248020 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1721161620 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1721075220 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1720816020 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1720729620 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1720643220 | 88.2 | -0.15 | -0.16 | 88.2 | 88.2 | 88.2 | 5668 |
| 1720556760 | 88.345 | 0 | 0.00 | 88.345 | 88.345 | 88.345 | 0 |
| 1720470360 | 88.345 | 0.23 | 0.26 | 88.345 | 88.345 | 88.345 | 30000 |
| 1720211220 | 88.116 | -0.72 | -0.81 | 88.116 | 88.116 | 88.116 | 50000 |
| 1720124760 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
| 1720038360 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
| 1719951960 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
| 1719865560 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
| 1719606360 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
| 1719519960 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
| 1719433560 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
| 1719347160 | 88.839 | 0.02 | 0.02 | 88.839 | 88.839 | 88.839 | 7000 |
| 1719260820 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1719001620 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1718915220 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1718828820 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1718742420 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1718656020 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1718396820 | 88.82 | 0.98 | 1.11 | 88.82 | 88.82 | 88.82 | 20000 |
| 1718310420 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
| 1718224020 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
| 1718137620 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
| 1718051220 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
| 1717792020 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
| 1717705620 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
| 1717619220 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
| 1717532820 | 87.841 | 0.09 | 0.10 | 87.841 | 87.841 | 87.841 | 30000 |
| 1717446420 | 87.751 | -0.52 | -0.59 | 87.751 | 87.751 | 87.751 | 5000 |
| 1717187220 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
| 1717100820 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
| 1717014420 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
| 1716928020 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
| 1716841620 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
| 1716582420 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
| 1716496020 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
| 1716409620 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
| 1716323220 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
| 1716236820 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
| 1715977620 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
| 1715891220 | 88.275 | 0.16 | 0.18 | 88.46 | 88.46 | 88.275 | 89420 |
| 1715804820 | 88.115 | 0 | 0.00 | 88.115 | 88.115 | 88.115 | 0 |
| 1715718420 | 88.115 | 0 | 0.00 | 88.115 | 88.115 | 88.115 | 0 |
| 1715632020 | 88.115 | 0 | 0.00 | 88.115 | 88.115 | 88.115 | 0 |
| 1715372820 | 88.115 | -0.14 | -0.15 | 88.115 | 88.115 | 88.115 | 2000 |
| 1715286420 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1715200020 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1715113620 | 88.25 | 0.45 | 0.51 | 88.25 | 88.25 | 88.25 | 10000 |
| 1715027220 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1714768020 | 87.8 | -0.05 | -0.06 | 87.8 | 87.8 | 87.8 | 150000 |
| 1714681620 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1714508820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1714422420 | 87.85 | -0.27 | -0.30 | 87.85 | 87.85 | 87.85 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
