News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 95.932 | 0 | 0.00 | 95.932 | 95.932 | 95.932 | 0 |
| 1730409960 | 95.932 | 0 | 0.00 | 95.932 | 95.932 | 95.932 | 0 |
| 1730323560 | 95.932 | -0.02 | -0.02 | 95.93 | 95.939 | 95.93 | 56000 |
| 1730237160 | 95.955 | -0.16 | -0.16 | 95.955 | 95.955 | 95.955 | 15000 |
| 1730150760 | 96.11 | -0.04 | -0.04 | 96 | 96.11 | 95.98 | 235000 |
| 1729887960 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1729801560 | 96.15 | 0.16 | 0.17 | 96.156 | 96.156 | 96.15 | 255000 |
| 1729715160 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1729628760 | 95.99 | 0.08 | 0.08 | 95.886 | 95.99 | 95.886 | 90000 |
| 1729542360 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
| 1729283160 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
| 1729196760 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
| 1729110360 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
| 1729023960 | 95.909 | 0.02 | 0.03 | 95.909 | 95.909 | 95.909 | 50000 |
| 1728937560 | 95.885 | 0 | 0.00 | 95.885 | 95.885 | 95.885 | 0 |
| 1728678360 | 95.885 | 0 | 0.00 | 95.885 | 95.885 | 95.885 | 0 |
| 1728591960 | 95.885 | 0 | 0.00 | 95.885 | 95.885 | 95.885 | 0 |
| 1728505560 | 95.885 | 0.04 | 0.04 | 95.885 | 95.885 | 95.885 | 100000 |
| 1728419160 | 95.847 | 0 | 0.00 | 95.847 | 95.847 | 95.847 | 0 |
| 1728332760 | 95.847 | -0.27 | -0.29 | 95.847 | 95.847 | 95.847 | 10365 |
| 1728073620 | 96.121 | 0 | 0.00 | 96.121 | 96.121 | 96.121 | 0 |
| 1727987220 | 96.121 | 0 | 0.00 | 96.121 | 96.121 | 96.121 | 0 |
| 1727900820 | 96.121 | 0 | 0.00 | 96.121 | 96.121 | 96.121 | 0 |
| 1727814420 | 96.121 | 0 | 0.00 | 96.121 | 96.121 | 96.121 | 0 |
| 1727728020 | 96.121 | -0.01 | -0.01 | 96.25 | 96.25 | 96.121 | 20000 |
| 1727468760 | 96.135 | 0.39 | 0.41 | 96.135 | 96.135 | 96.135 | 13000 |
| 1727382360 | 95.747 | 0 | 0.00 | 95.747 | 95.747 | 95.747 | 0 |
| 1727295960 | 95.747 | 0 | 0.00 | 95.747 | 95.747 | 95.747 | 0 |
| 1727209560 | 95.747 | 0 | 0.00 | 95.747 | 95.747 | 95.747 | 0 |
| 1727123160 | 95.747 | 0 | 0.00 | 95.747 | 95.747 | 95.747 | 0 |
| 1726863960 | 95.747 | 0 | 0.00 | 95.747 | 95.747 | 95.747 | 0 |
| 1726777560 | 95.747 | -0.02 | -0.02 | 95.747 | 95.747 | 95.747 | 15000 |
| 1726691220 | 95.763 | -0.05 | -0.05 | 95.763 | 95.763 | 95.763 | 2000 |
| 1726604820 | 95.814 | 0 | 0.00 | 95.814 | 95.814 | 95.814 | 0 |
| 1726518420 | 95.814 | -0.06 | -0.06 | 95.814 | 95.814 | 95.814 | 900 |
| 1726259160 | 95.875 | -0.12 | -0.13 | 95.934 | 95.934 | 95.875 | 35944 |
| 1726172760 | 95.995 | 0 | 0.00 | 95.995 | 95.995 | 95.995 | 0 |
| 1726086360 | 95.995 | 0.22 | 0.22 | 95.995 | 95.995 | 95.995 | 20000 |
| 1725999960 | 95.78 | 0.42 | 0.44 | 95.794 | 95.794 | 95.78 | 165000 |
| 1725913560 | 95.357 | 0 | 0.00 | 95.357 | 95.357 | 95.357 | 0 |
| 1725654360 | 95.357 | 0 | 0.00 | 95.357 | 95.357 | 95.357 | 0 |
| 1725567960 | 95.357 | 0 | 0.00 | 95.357 | 95.357 | 95.357 | 0 |
| 1725481560 | 95.357 | 0 | 0.00 | 95.357 | 95.357 | 95.357 | 0 |
| 1725395160 | 95.357 | 0.06 | 0.06 | 95.357 | 95.357 | 95.357 | 25000 |
| 1725308760 | 95.296 | 0 | 0.00 | 95.296 | 95.296 | 95.296 | 0 |
| 1725049560 | 95.296 | 0 | 0.00 | 95.296 | 95.296 | 95.296 | 0 |
| 1724963160 | 95.296 | 0 | 0.00 | 95.296 | 95.296 | 95.296 | 0 |
| 1724876760 | 95.296 | 0.06 | 0.06 | 95.296 | 95.296 | 95.296 | 12000 |
| 1724790420 | 95.241 | -0.07 | -0.08 | 95.245 | 95.245 | 95.241 | 51050 |
| 1724704020 | 95.314 | 0 | 0.00 | 95.314 | 95.314 | 95.314 | 0 |
| 1724444820 | 95.314 | 0 | 0.00 | 95.314 | 95.314 | 95.314 | 0 |
| 1724358420 | 95.314 | 0.12 | 0.12 | 95.316 | 95.335 | 95.221 | 579125 |
| 1724272020 | 95.198 | 0 | 0.00 | 95.198 | 95.198 | 95.198 | 0 |
| 1724185620 | 95.198 | 0 | 0.00 | 95.198 | 95.198 | 95.198 | 0 |
| 1724099220 | 95.198 | 0.08 | 0.09 | 95.15 | 95.198 | 95.15 | 30130 |
| 1723840020 | 95.117 | -0.22 | -0.23 | 95.117 | 95.117 | 95.117 | 50000 |
| 1723753560 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1723667160 | 95.34 | 0.09 | 0.09 | 95.34 | 95.34 | 95.34 | 472 |
| 1723580760 | 95.252 | 0.03 | 0.03 | 95.261 | 95.261 | 95.252 | 20000 |
| 1723494360 | 95.22 | 0.15 | 0.16 | 95.213 | 95.22 | 95.213 | 50000 |
| 1723235160 | 95.072 | 0 | 0.00 | 95.072 | 95.072 | 95.072 | 0 |
| 1723148760 | 95.072 | 0 | 0.00 | 95.072 | 95.072 | 95.072 | 0 |
| 1723062360 | 95.072 | 0.11 | 0.11 | 95.074 | 95.074 | 95.072 | 260000 |
| 1722927600 | 94.967 | 0 | 0.00 | 94.967 | 94.967 | 94.967 | 0 |
| 1722841200 | 94.967 | 0 | 0.00 | 94.967 | 94.967 | 94.967 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
