News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 96.2 | 0.2 | 0.20 | 96.071 | 96.2 | 96.071 | 136000 |
| 1741814820 | 96.005 | -0.09 | -0.09 | 95.97 | 96.005 | 95.97 | 95000 |
| 1741728420 | 96.096 | 0 | 0.00 | 96.096 | 96.096 | 96.096 | 0 |
| 1741642020 | 96.096 | 0.2 | 0.21 | 96.092 | 96.096 | 96.092 | 600000 |
| 1741382820 | 95.895 | 0 | 0.00 | 95.895 | 95.895 | 95.895 | 0 |
| 1741296420 | 95.895 | -0.3 | -0.31 | 95.895 | 95.895 | 95.895 | 73006 |
| 1741210020 | 96.198 | -0.36 | -0.37 | 96.211 | 96.211 | 96.198 | 35197 |
| 1741123620 | 96.553 | 0.03 | 0.03 | 96.553 | 96.553 | 96.553 | 10000 |
| 1741037220 | 96.525 | 0.06 | 0.06 | 96.525 | 96.525 | 96.525 | 40000 |
| 1740778020 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1740691620 | 96.469 | 0.06 | 0.06 | 96.427 | 96.469 | 96.427 | 110000 |
| 1740605220 | 96.409 | 0.03 | 0.03 | 96.409 | 96.409 | 96.409 | 20000 |
| 1740518820 | 96.382 | 0.08 | 0.08 | 96.382 | 96.382 | 96.382 | 10000 |
| 1740432420 | 96.305 | 0.16 | 0.17 | 96.393 | 96.393 | 96.305 | 36350 |
| 1740173220 | 96.143 | 0 | 0.00 | 96.143 | 96.143 | 96.143 | 0 |
| 1740086820 | 96.143 | -0 | -0.00 | 96.143 | 96.143 | 96.143 | 20799 |
| 1740000420 | 96.146 | -0.08 | -0.08 | 96.146 | 96.146 | 96.146 | 20000 |
| 1739914020 | 96.224 | -0.02 | -0.02 | 96.224 | 96.224 | 96.224 | 15000 |
| 1739827620 | 96.248 | -0.08 | -0.08 | 96.32 | 96.32 | 96.214 | 446782 |
| 1739568420 | 96.323 | -0 | -0.00 | 96.323 | 96.323 | 96.323 | 35000 |
| 1739482020 | 96.326 | 0.13 | 0.14 | 96.234 | 96.326 | 96.23 | 168400 |
| 1739395620 | 96.196 | -0.2 | -0.21 | 96.273 | 96.273 | 96.196 | 30000 |
| 1739309220 | 96.397 | -0.06 | -0.06 | 96.397 | 96.397 | 96.397 | 10345 |
| 1739222820 | 96.453 | 0 | 0.00 | 96.453 | 96.453 | 96.453 | 0 |
| 1738963620 | 96.453 | 0 | 0.00 | 96.453 | 96.453 | 96.453 | 0 |
| 1738877220 | 96.453 | 0 | 0.00 | 96.453 | 96.453 | 96.453 | 0 |
| 1738790820 | 96.453 | 0 | 0.00 | 96.453 | 96.453 | 96.453 | 0 |
| 1738704420 | 96.453 | 0 | 0.00 | 96.453 | 96.453 | 96.453 | 0 |
| 1738618020 | 96.453 | 0.31 | 0.32 | 96.453 | 96.453 | 96.453 | 20000 |
| 1738358820 | 96.148 | 0.27 | 0.28 | 96.148 | 96.148 | 96.148 | 1949 |
| 1738272420 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
| 1738186020 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
| 1738099620 | 95.875 | -0.07 | -0.07 | 95.875 | 95.875 | 95.875 | 5000 |
| 1738013220 | 95.943 | -0.01 | -0.01 | 95.943 | 95.943 | 95.943 | 52000 |
| 1737754020 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1737667620 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1737581220 | 95.956 | 0.04 | 0.04 | 95.956 | 95.956 | 95.956 | 10000 |
| 1737494820 | 95.919 | 0 | 0.00 | 95.919 | 95.919 | 95.919 | 0 |
| 1737408420 | 95.919 | -0.03 | -0.03 | 95.919 | 95.919 | 95.919 | 10000 |
| 1737149220 | 95.945 | 0.17 | 0.17 | 95.951 | 95.951 | 95.945 | 22000 |
| 1737062820 | 95.778 | 0 | 0.00 | 95.778 | 95.778 | 95.778 | 0 |
| 1736976420 | 95.778 | 0 | 0.00 | 95.778 | 95.778 | 95.778 | 0 |
| 1736890020 | 95.778 | 0.01 | 0.01 | 95.778 | 95.778 | 95.778 | 31000 |
| 1736803620 | 95.766 | -0.24 | -0.25 | 95.83 | 95.83 | 95.766 | 166000 |
| 1736544420 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1736458020 | 96.01 | -0.21 | -0.22 | 96.01 | 96.01 | 96.01 | 65000 |
| 1736371620 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1736285220 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1736198820 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1735939620 | 96.22 | -0.12 | -0.12 | 96.22 | 96.22 | 96.22 | 207792 |
| 1735853220 | 96.337 | -0.07 | -0.07 | 96.337 | 96.337 | 96.337 | 6000 |
| 1735594020 | 96.407 | 0 | 0.00 | 96.407 | 96.407 | 96.407 | 0 |
| 1735334820 | 96.407 | 0 | 0.00 | 96.407 | 96.407 | 96.407 | 0 |
| 1734989220 | 96.407 | -0.04 | -0.04 | 96.406 | 96.409 | 96.406 | 70000 |
| 1734730020 | 96.445 | 0.05 | 0.05 | 96.445 | 96.445 | 96.445 | 29500 |
| 1734643620 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1734557220 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1734470820 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1734384420 | 96.396 | -0.01 | -0.01 | 96.398 | 96.398 | 96.396 | 90000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
