News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 97.055 | 0 | 0.00 | 97.055 | 97.055 | 97.055 | 0 |
| 1739222820 | 97.055 | 0.05 | 0.05 | 97.054 | 97.055 | 97.054 | 29000 |
| 1738963620 | 97.005 | -0.03 | -0.03 | 97.017 | 97.017 | 97.005 | 755000 |
| 1738877220 | 97.031 | 0 | 0.00 | 97.031 | 97.031 | 97.031 | 0 |
| 1738790820 | 97.031 | -0.06 | -0.06 | 97.018 | 97.031 | 97.018 | 4500 |
| 1738704420 | 97.09 | 0.32 | 0.33 | 97.005 | 97.09 | 97.001 | 360000 |
| 1738618020 | 96.774 | 0 | 0.00 | 96.774 | 96.774 | 96.774 | 0 |
| 1738358820 | 96.774 | 0 | 0.00 | 96.774 | 96.774 | 96.774 | 0 |
| 1738272420 | 96.774 | 0.07 | 0.07 | 96.774 | 96.774 | 96.774 | 125000 |
| 1738186020 | 96.704 | 0.03 | 0.03 | 96.714 | 96.714 | 96.704 | 6500 |
| 1738099620 | 96.678 | -0.05 | -0.05 | 96.678 | 96.678 | 96.678 | 4000 |
| 1738013220 | 96.724 | 0.1 | 0.10 | 96.697 | 96.724 | 96.697 | 15000 |
| 1737754020 | 96.623 | -0.14 | -0.15 | 96.648 | 96.652 | 96.623 | 107000 |
| 1737667620 | 96.767 | 0.05 | 0.05 | 96.707 | 96.767 | 96.688 | 508159 |
| 1737581220 | 96.72 | -0.02 | -0.02 | 96.72 | 96.72 | 96.72 | 5000 |
| 1737494820 | 96.74 | 0.03 | 0.03 | 96.74 | 96.74 | 96.74 | 15000 |
| 1737408420 | 96.714 | 0 | 0.00 | 96.714 | 96.714 | 96.714 | 0 |
| 1737149220 | 96.714 | 0.06 | 0.06 | 96.714 | 96.714 | 96.714 | 413600 |
| 1737062820 | 96.655 | -0.01 | -0.01 | 96.652 | 96.655 | 96.652 | 55000 |
| 1736976420 | 96.666 | 0.05 | 0.06 | 96.666 | 96.666 | 96.666 | 50000 |
| 1736890020 | 96.612 | -0.06 | -0.07 | 96.612 | 96.612 | 96.612 | 5000 |
| 1736803620 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
| 1736544420 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
| 1736458020 | 96.675 | -0.02 | -0.02 | 96.675 | 96.675 | 96.675 | 50000 |
| 1736371620 | 96.691 | -0.01 | -0.01 | 96.691 | 96.691 | 96.691 | 91000 |
| 1736285220 | 96.696 | 0 | 0.00 | 96.696 | 96.696 | 96.696 | 0 |
| 1736198820 | 96.696 | -0.05 | -0.05 | 96.696 | 96.696 | 96.696 | 5000 |
| 1735939620 | 96.742 | -0.13 | -0.13 | 96.797 | 96.797 | 96.742 | 455416 |
| 1735853220 | 96.869 | 0.07 | 0.07 | 96.92 | 96.92 | 96.869 | 25500 |
| 1735594020 | 96.798 | -0.03 | -0.03 | 96.797 | 96.798 | 96.797 | 30000 |
| 1735334820 | 96.831 | 0 | 0.00 | 96.831 | 96.831 | 96.831 | 0 |
| 1734989220 | 96.831 | 0.13 | 0.13 | 96.833 | 96.857 | 96.823 | 732100 |
| 1734730020 | 96.701 | -0.1 | -0.10 | 96.701 | 96.701 | 96.701 | 70000 |
| 1734643620 | 96.797 | -0.03 | -0.03 | 96.797 | 96.797 | 96.797 | 2000 |
| 1734557220 | 96.823 | 0.05 | 0.05 | 96.821 | 96.826 | 96.798 | 350500 |
| 1734470820 | 96.773 | -0.02 | -0.02 | 96.795 | 96.795 | 96.773 | 111500 |
| 1734384420 | 96.79 | -0.02 | -0.02 | 97.049 | 97.049 | 96.76 | 560000 |
| 1734125220 | 96.814 | -0.08 | -0.08 | 96.813 | 96.814 | 96.79 | 262500 |
| 1734038820 | 96.892 | 0 | 0.00 | 96.89 | 96.892 | 96.874 | 223500 |
| 1733952420 | 96.89 | 0.14 | 0.14 | 96.89 | 96.89 | 96.89 | 1000 |
| 1733866020 | 96.75 | -0.05 | -0.05 | 96.75 | 96.75 | 96.75 | 35000 |
| 1733779620 | 96.797 | 0 | 0.00 | 96.797 | 96.797 | 96.797 | 0 |
| 1733520420 | 96.797 | -0 | -0.00 | 96.797 | 96.797 | 96.797 | 5000 |
| 1733434020 | 96.799 | -0.02 | -0.02 | 96.864 | 96.864 | 96.799 | 8500 |
| 1733347620 | 96.814 | -0.08 | -0.09 | 96.814 | 96.814 | 96.814 | 2000 |
| 1733261220 | 96.898 | 0.16 | 0.16 | 96.94 | 96.94 | 96.88 | 139042 |
| 1733174820 | 96.739 | 0 | 0.00 | 96.739 | 96.739 | 96.739 | 0 |
| 1732915620 | 96.739 | -0.03 | -0.03 | 96.739 | 96.739 | 96.739 | 20000 |
| 1732829220 | 96.77 | 0.03 | 0.03 | 96.77 | 96.77 | 96.77 | 20000 |
| 1732742820 | 96.74 | 0.05 | 0.05 | 96.76 | 96.76 | 96.74 | 8500 |
| 1732656420 | 96.694 | -0.03 | -0.03 | 96.691 | 96.694 | 96.691 | 258600 |
| 1732570020 | 96.725 | 0.03 | 0.03 | 96.694 | 96.725 | 96.683 | 30000 |
| 1732310820 | 96.698 | 0.28 | 0.29 | 96.73 | 96.73 | 96.698 | 146500 |
| 1732224420 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
| 1732138020 | 96.415 | -0.07 | -0.07 | 96.465 | 96.465 | 96.415 | 12000 |
| 1732051620 | 96.485 | 0.09 | 0.10 | 96.485 | 96.485 | 96.485 | 16000 |
| 1731965220 | 96.393 | -0.04 | -0.04 | 96.4 | 96.4 | 96.39 | 24000 |
| 1731705960 | 96.432 | -0.06 | -0.06 | 96.495 | 96.495 | 96.432 | 115649 |
| 1731619560 | 96.489 | 0.05 | 0.05 | 96.489 | 96.489 | 96.489 | 5000 |
| 1731533220 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 0 |
| 1731446820 | 96.441 | 0.13 | 0.13 | 96.437 | 96.441 | 96.437 | 194000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
