News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 99.877 | 0.01 | 0.01 | 99.872 | 99.877 | 99.872 | 100000 |
| 1737062820 | 99.868 | 0.01 | 0.01 | 99.868 | 99.868 | 99.868 | 15000 |
| 1736976420 | 99.857 | 0.02 | 0.02 | 99.85 | 99.857 | 99.85 | 1825820 |
| 1736890020 | 99.835 | 0 | 0.00 | 99.84 | 99.84 | 99.835 | 18690 |
| 1736803620 | 99.832 | -0 | -0.00 | 99.831 | 99.838 | 99.825 | 468000 |
| 1736544420 | 99.836 | 0.03 | 0.03 | 99.836 | 99.836 | 99.836 | 3940 |
| 1736458020 | 99.807 | 0 | 0.00 | 99.807 | 99.807 | 99.807 | 0 |
| 1736371620 | 99.807 | 0 | 0.00 | 99.806 | 99.807 | 99.806 | 164000 |
| 1736285220 | 99.806 | -0.01 | -0.01 | 99.806 | 99.806 | 99.806 | 20000 |
| 1736198820 | 99.812 | 0.02 | 0.02 | 99.812 | 99.812 | 99.812 | 6435 |
| 1735939620 | 99.797 | -0.01 | -0.01 | 99.802 | 99.811 | 99.797 | 242160 |
| 1735853220 | 99.805 | 0.06 | 0.06 | 99.809 | 99.809 | 99.805 | 180000 |
| 1735594020 | 99.741 | -0.05 | -0.05 | 99.667 | 99.8 | 99.667 | 1401494 |
| 1735334820 | 99.786 | 0.06 | 0.06 | 99.755 | 99.786 | 99.755 | 2123400 |
| 1734989220 | 99.73 | -0.01 | -0.01 | 99.83 | 99.83 | 99.73 | 1190000 |
| 1734730020 | 99.74 | 0 | 0.00 | 99.734 | 99.74 | 99.728 | 375000 |
| 1734643620 | 99.737 | 0.02 | 0.02 | 99.731 | 99.74 | 99.73 | 505000 |
| 1734557220 | 99.72 | 0.01 | 0.01 | 99.72 | 99.747 | 99.72 | 647000 |
| 1734470820 | 99.712 | -0.03 | -0.03 | 99.746 | 99.746 | 99.712 | 603012 |
| 1734384420 | 99.744 | 0 | 0.01 | 99.748 | 99.754 | 99.727 | 2039000 |
| 1734125220 | 99.739 | 0.03 | 0.03 | 99.71 | 99.739 | 99.71 | 297738 |
| 1734038820 | 99.71 | 0.02 | 0.03 | 99.715 | 99.715 | 99.707 | 376509 |
| 1733952420 | 99.685 | -0.08 | -0.08 | 99.684 | 99.685 | 99.684 | 136000 |
| 1733866020 | 99.762 | 0.13 | 0.13 | 99.623 | 99.762 | 99.623 | 641498 |
| 1733779620 | 99.633 | 0 | 0.00 | 99.616 | 99.645 | 99.616 | 111000 |
| 1733520420 | 99.63 | 0.01 | 0.01 | 99.63 | 99.631 | 99.63 | 237796 |
| 1733434020 | 99.623 | -0.01 | -0.01 | 99.636 | 99.643 | 99.622 | 396768 |
| 1733347620 | 99.629 | 0.02 | 0.02 | 99.627 | 99.629 | 99.612 | 985000 |
| 1733261220 | 99.607 | 0.27 | 0.27 | 99.588 | 99.614 | 99.588 | 967033 |
| 1733174820 | 99.341 | -0.27 | -0.27 | 99.341 | 99.341 | 99.341 | 1400 |
| 1732915620 | 99.608 | 0.02 | 0.02 | 99.6 | 99.608 | 99.579 | 397500 |
| 1732829220 | 99.585 | 0.02 | 0.02 | 99.58 | 99.587 | 99.58 | 31188 |
| 1732742820 | 99.567 | 0.01 | 0.01 | 99.57 | 99.57 | 99.555 | 150017 |
| 1732656420 | 99.561 | 0.02 | 0.02 | 99.552 | 99.561 | 99.517 | 528484 |
| 1732570020 | 99.546 | -0 | -0.00 | 99.6 | 99.6 | 99.546 | 565000 |
| 1732310820 | 99.547 | 0.03 | 0.03 | 99.547 | 99.547 | 99.547 | 430 |
| 1732224420 | 99.521 | 0.02 | 0.02 | 99.53 | 99.53 | 99.521 | 139000 |
| 1732138020 | 99.499 | 0.06 | 0.06 | 99.496 | 99.499 | 99.494 | 125566 |
| 1732051620 | 99.438 | -0.06 | -0.06 | 99.483 | 99.491 | 99.438 | 244500 |
| 1731965220 | 99.499 | 0.03 | 0.03 | 99.473 | 99.499 | 99.473 | 660380 |
| 1731705960 | 99.47 | 0.04 | 0.04 | 99.46 | 99.483 | 99.46 | 178000 |
| 1731619560 | 99.426 | -0.02 | -0.02 | 99.46 | 99.471 | 99.426 | 40000 |
| 1731533160 | 99.446 | 0 | 0.00 | 99.449 | 99.449 | 99.446 | 303123 |
| 1731446820 | 99.443 | 0.08 | 0.08 | 99.2 | 99.443 | 99.2 | 590904 |
| 1731360420 | 99.361 | -0.07 | -0.07 | 99.439 | 99.439 | 99.361 | 305824 |
| 1731101220 | 99.435 | 0 | 0.00 | 99.44 | 99.44 | 99.425 | 590582 |
| 1731014760 | 99.433 | 0.03 | 0.03 | 99.41 | 99.433 | 99.41 | 528952 |
| 1730928360 | 99.4 | 0.01 | 0.01 | 99.38 | 99.403 | 99.38 | 476280 |
| 1730841960 | 99.391 | -0.05 | -0.05 | 99.419 | 99.419 | 99.391 | 304506 |
| 1730755560 | 99.445 | 0.06 | 0.06 | 99.391 | 99.445 | 99.391 | 474970 |
| 1730496360 | 99.387 | 0 | 0.00 | 99.388 | 99.388 | 99.387 | 50628 |
| 1730409960 | 99.385 | 0.02 | 0.02 | 99.395 | 99.395 | 99.38 | 45308 |
| 1730323560 | 99.368 | -0.01 | -0.01 | 99.381 | 99.386 | 99.368 | 84395 |
| 1730237160 | 99.378 | 0.02 | 0.02 | 99.383 | 99.398 | 99.378 | 1000311 |
| 1730150760 | 99.36 | 0.01 | 0.01 | 99.351 | 99.382 | 99.35 | 547390 |
| 1729888020 | 99.353 | -0.01 | -0.01 | 99.359 | 99.359 | 99.353 | 280383 |
| 1729801560 | 99.36 | 0.03 | 0.03 | 99.352 | 99.36 | 99.352 | 175000 |
| 1729715160 | 99.333 | 0.02 | 0.02 | 99.345 | 99.345 | 99.328 | 748486 |
| 1729628760 | 99.318 | 0.03 | 0.03 | 99.306 | 99.328 | 99.304 | 420000 |
| 1729542360 | 99.285 | 0.02 | 0.02 | 99.37 | 99.37 | 99.269 | 1646000 |
| 1729283160 | 99.268 | 0.03 | 0.03 | 99.3 | 99.3 | 99.254 | 10851700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
