News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 98.688 | 0.74 | 0.75 | 98.367 | 98.7 | 98.367 | 462959 |
| 1738704420 | 97.95 | 0.01 | 0.01 | 97.656 | 97.95 | 42.32 | 50023 |
| 1738618020 | 97.941 | 1.44 | 1.49 | 97.862 | 98.198 | 97.862 | 92580 |
| 1738358820 | 96.499 | 0.2 | 0.21 | 96.499 | 96.499 | 96.499 | 51500 |
| 1738272420 | 96.295 | 0.17 | 0.17 | 96.295 | 96.295 | 96.295 | 5000 |
| 1738186020 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1738099620 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1738013220 | 96.13 | 0.67 | 0.71 | 96.13 | 96.13 | 96.13 | 20000 |
| 1737754020 | 95.457 | -1.22 | -1.26 | 95.457 | 95.457 | 95.457 | 4000 |
| 1737667620 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1737581220 | 96.68 | 0.28 | 0.29 | 96.68 | 96.68 | 96.68 | 20000 |
| 1737494820 | 96.4 | 0.17 | 0.18 | 96.4 | 96.4 | 96.4 | 20000 |
| 1737408420 | 96.228 | 0.04 | 0.04 | 96.301 | 96.301 | 96.228 | 31000 |
| 1737149220 | 96.188 | 1.4 | 1.47 | 96.218 | 96.218 | 96.188 | 4500 |
| 1737062820 | 94.793 | 0 | 0.00 | 94.793 | 94.793 | 94.793 | 0 |
| 1736976420 | 94.793 | 0.12 | 0.13 | 94.793 | 94.793 | 94.793 | 10000 |
| 1736890020 | 94.674 | -0.42 | -0.44 | 94.913 | 94.913 | 94.616 | 51000 |
| 1736803620 | 95.09 | -0.6 | -0.62 | 95.09 | 95.09 | 95.09 | 5000 |
| 1736544420 | 95.685 | -0.27 | -0.28 | 95.61 | 95.685 | 95.482 | 45450 |
| 1736458020 | 95.956 | -0.1 | -0.10 | 95.956 | 95.956 | 95.956 | 100 |
| 1736371620 | 96.053 | -1.02 | -1.05 | 96.697 | 96.702 | 96.053 | 24400 |
| 1736285220 | 97.073 | -0.54 | -0.55 | 97.65 | 97.65 | 97.073 | 80000 |
| 1736198820 | 97.61 | -0.54 | -0.55 | 97.719 | 97.719 | 97.389 | 126100 |
| 1735939620 | 98.15 | -0.96 | -0.96 | 98.26 | 98.26 | 98.15 | 160000 |
| 1735853220 | 99.105 | 0.68 | 0.69 | 98.97 | 99.105 | 98.69 | 132250 |
| 1735594020 | 98.424 | 0 | 0.00 | 98.424 | 98.424 | 98.424 | 0 |
| 1735334820 | 98.424 | -1.08 | -1.08 | 98.988 | 98.988 | 98.246 | 54000 |
| 1734989220 | 99.499 | -0.18 | -0.18 | 99.409 | 99.499 | 99.373 | 40000 |
| 1734730020 | 99.679 | 0.22 | 0.22 | 99.595 | 99.679 | 99.595 | 15000 |
| 1734643620 | 99.46 | -0.78 | -0.77 | 99.75 | 99.75 | 99.46 | 117000 |
| 1734557220 | 100.235 | -0.03 | -0.03 | 100.219 | 100.235 | 100.057 | 665000 |
| 1734470820 | 100.264 | -0.21 | -0.21 | 100.165 | 100.277 | 100.165 | 345000 |
| 1734384420 | 100.47 | 0.09 | 0.09 | 100.21 | 100.47 | 100.21 | 75000 |
| 1734125220 | 100.378 | -1.13 | -1.12 | 100.903 | 100.903 | 100.378 | 180000 |
| 1734038820 | 101.51 | -0.65 | -0.64 | 101.64 | 101.64 | 101.51 | 50000 |
| 1733952420 | 102.16 | -0.57 | -0.56 | 102.16 | 102.16 | 102.16 | 500 |
| 1733866020 | 102.731 | 0 | 0.00 | 102.731 | 102.731 | 102.731 | 0 |
| 1733779620 | 102.731 | -0.21 | -0.20 | 102.731 | 102.731 | 102.731 | 3000 |
| 1733520420 | 102.938 | 0.16 | 0.15 | 102.938 | 102.938 | 102.938 | 6000 |
| 1733434020 | 102.78 | -0.15 | -0.14 | 103.88 | 103.88 | 102.78 | 279145 |
| 1733347620 | 102.925 | -0.41 | -0.39 | 102.925 | 102.925 | 102.925 | 5000 |
| 1733261220 | 103.33 | -0.18 | -0.17 | 103.33 | 103.33 | 103.33 | 250000 |
| 1733174820 | 103.507 | 0.64 | 0.62 | 102.9 | 103.598 | 102.9 | 64239 |
| 1732915620 | 102.872 | 0.92 | 0.90 | 102.872 | 102.872 | 102.872 | 5000 |
| 1732829220 | 101.955 | 0.19 | 0.18 | 101.955 | 101.955 | 101.955 | 10000 |
| 1732742820 | 101.769 | 1.48 | 1.48 | 101.86 | 101.961 | 101.769 | 225000 |
| 1732656420 | 100.287 | 0 | 0.00 | 100.287 | 100.287 | 100.287 | 0 |
| 1732570020 | 100.287 | 0.35 | 0.35 | 100.287 | 100.287 | 100.287 | 10000 |
| 1732310820 | 99.941 | 1.03 | 1.04 | 100.209 | 100.209 | 99.941 | 41000 |
| 1732224420 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1732138020 | 98.912 | -0.19 | -0.19 | 98.912 | 98.912 | 98.912 | 1000 |
| 1732051620 | 99.098 | 0.35 | 0.35 | 99.446 | 99.446 | 99.098 | 34000 |
| 1731965160 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1731705960 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1731619560 | 98.748 | -0.75 | -0.76 | 98.748 | 98.748 | 98.748 | 200 |
| 1731533220 | 99.501 | 0 | 0.00 | 99.501 | 99.501 | 99.501 | 0 |
| 1731446820 | 99.501 | 0.29 | 0.29 | 98.984 | 99.501 | 98.984 | 754000 |
| 1731360420 | 99.21 | 1.75 | 1.79 | 99.168 | 99.21 | 99.168 | 24000 |
| 1731101160 | 97.461 | 0 | 0.00 | 97.461 | 97.461 | 97.461 | 0 |
| 1731014760 | 97.461 | -0.03 | -0.03 | 96.914 | 97.461 | 96.476 | 77090 |
| 1730928360 | 97.491 | -1.09 | -1.10 | 97.787 | 97.787 | 97.491 | 30900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
