ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Federal Republic of Germany

Federal Republic of Germany (BB48)

99.318
-0.32
(-0.32%)
Closed December 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498922099.499-0.18-0.1899.40999.49999.37340000
173473002099.6790.220.2299.59599.67999.59515000
173464362099.46-0.78-0.7799.7599.7599.46117000
1734557220100.235-0.03-0.03100.219100.235100.057665000
1734470820100.264-0.21-0.21100.165100.277100.165345000
1734384420100.470.090.09100.21100.47100.2175000
1734125220100.378-1.13-1.12100.903100.903100.378180000
1734038820101.51-0.65-0.64101.64101.64101.5150000
1733952420102.16-0.57-0.56102.16102.16102.16500
1733866020102.73100.00102.731102.731102.7310
1733779620102.731-0.21-0.20102.731102.731102.7313000
1733520420102.9380.160.15102.938102.938102.9386000
1733434020102.78-0.15-0.14103.88103.88102.78279145
1733347620102.925-0.41-0.39102.925102.925102.9255000
1733261220103.33-0.18-0.17103.33103.33103.33250000
1733174820103.5070.640.62102.9103.598102.964239
1732915620102.8720.920.90102.872102.872102.8725000
1732829220101.9550.190.18101.955101.955101.95510000
1732742820101.7691.481.48101.86101.961101.769225000
1732656420100.28700.00100.287100.287100.2870
1732570020100.2870.350.35100.287100.287100.28710000
173231082099.9411.031.04100.209100.20999.94141000
173222442098.91200.0098.91298.91298.9120
173213802098.912-0.19-0.1998.91298.91298.9121000
173205162099.0980.350.3599.44699.44699.09834000
173196516098.74800.0098.74898.74898.7480
173170596098.74800.0098.74898.74898.7480
173161956098.748-0.75-0.7698.74898.74898.748200
173153322099.50100.0099.50199.50199.5010
173144682099.5010.290.2998.98499.50198.984754000
173136042099.211.751.7999.16899.2199.16824000
173110116097.46100.0097.46197.46197.4610
173101476097.461-0.03-0.0396.91497.46196.47677090
173092836097.491-1.09-1.1097.78797.78797.49130900
173084196098.5800.0098.5898.5898.580
173075556098.580.30.3098.5898.5898.5810000
173049636098.2840.250.2598.598.598.049501300
173040996098.0370.320.3397.38898.03797.388104806
173032356097.719-0.39-0.3997.73897.91697.71933845
173023716098.106-0.52-0.5398.16198.16198.10683000
173015076098.627-0.11-0.1198.62798.62798.627200
172988802098.7340.080.0898.9898.9898.73422116
172980156098.6570.780.8098.2598.66698.2580000
172971516097.877-0.12-0.1298.298.297.87776000
172962876097.999-0.72-0.7398.23398.23397.999120000
172954236098.719-0.85-0.85100.199100.19998.71980000
172928316099.565-0.66-0.6599.4499.56599.4410000
1729196760100.2200.00100.22100.22100.220
1729110360100.220.560.56100.22100.22100.229090
172902396099.6630.840.8599.2899.66399.28121000
172893762098.8240.050.0599.10399.23798.824160000
172867836098.777-0.42-0.4399.25699.25698.7778100
172859196099.2-0.3-0.3099.0399.299.0318000
172850556099.4980.370.3899.49899.49899.4983000
172841916099.124-0.07-0.0799.15799.17899.124362650
172833276099.195-0.62-0.6299.9699.9699.19534000
172807356099.815-1.39-1.3799.94899.94899.539101900
1727987220101.20300.00101.203101.203101.2030
1727900820101.203-1.21-1.18101.279101.279101.20312500
1727814420102.4081.771.76101.793102.408101.69755000
1727728020100.6410.060.06100.641100.641100.6418000
1727468760100.580.160.15100.795100.795100.5820000
1727382360100.42500.00100.425100.425100.4250
1727295960100.42500.00100.425100.425100.4250

Your Recent History

Delayed Upgrade Clock