News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 110.94 | 0 | 0.00 | 110.94 | 110.94 | 110.94 | 0 |
| 1734470820 | 110.94 | -0.09 | -0.08 | 110.865 | 110.94 | 110.865 | 102300 |
| 1734384420 | 111.025 | -0.15 | -0.13 | 110.916 | 111.025 | 110.916 | 5225 |
| 1734125220 | 111.17 | -0.9 | -0.80 | 111.443 | 111.443 | 111.17 | 1400 |
| 1734038820 | 112.067 | -1.16 | -1.03 | 112.067 | 112.067 | 112.067 | 517 |
| 1733952420 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1733866020 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1733779620 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1733520420 | 113.23 | -0.37 | -0.33 | 113.23 | 113.23 | 113.23 | 2180 |
| 1733434020 | 113.601 | 0 | 0.00 | 113.601 | 113.601 | 113.601 | 0 |
| 1733347620 | 113.601 | -0.17 | -0.15 | 113.601 | 113.601 | 113.601 | 25000 |
| 1733261220 | 113.774 | -0.13 | -0.11 | 113.774 | 113.774 | 113.774 | 3093 |
| 1733174820 | 113.899 | 0.78 | 0.69 | 113.899 | 113.899 | 113.899 | 3000 |
| 1732915620 | 113.122 | 0.79 | 0.71 | 113.088 | 113.122 | 113.088 | 23867 |
| 1732829220 | 112.328 | -0.27 | -0.24 | 112.328 | 112.328 | 112.328 | 5910 |
| 1732742820 | 112.602 | 1.11 | 1.00 | 112.602 | 112.602 | 112.602 | 15000 |
| 1732656420 | 111.488 | 0.68 | 0.61 | 111.488 | 111.488 | 111.488 | 4000 |
| 1732570020 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1732310820 | 110.81 | 1.08 | 0.99 | 110.81 | 110.81 | 110.81 | 11000 |
| 1732224420 | 109.728 | 0 | 0.00 | 109.728 | 109.728 | 109.728 | 0 |
| 1732138020 | 109.728 | 0.16 | 0.15 | 109.728 | 109.728 | 109.728 | 14083 |
| 1732051620 | 109.569 | 0 | 0.00 | 109.569 | 109.569 | 109.569 | 0 |
| 1731965220 | 109.569 | 0 | 0.00 | 109.569 | 109.569 | 109.569 | 0 |
| 1731706020 | 109.569 | 0 | 0.00 | 109.569 | 109.569 | 109.569 | 0 |
| 1731619620 | 109.569 | 0 | 0.00 | 109.569 | 109.569 | 109.569 | 0 |
| 1731533220 | 109.569 | 0 | 0.00 | 109.569 | 109.569 | 109.569 | 0 |
| 1731446820 | 109.569 | 0 | 0.00 | 109.569 | 109.569 | 109.569 | 0 |
| 1731360420 | 109.569 | 2.29 | 2.14 | 109.813 | 109.876 | 109.569 | 40840 |
| 1731101160 | 107.276 | 0 | 0.00 | 107.276 | 107.276 | 107.276 | 0 |
| 1731014760 | 107.276 | -1.19 | -1.10 | 107.596 | 107.596 | 107.276 | 6644 |
| 1730928360 | 108.469 | 0 | 0.00 | 108.469 | 108.469 | 108.469 | 0 |
| 1730841960 | 108.469 | 0 | 0.00 | 108.469 | 108.469 | 108.469 | 0 |
| 1730755560 | 108.469 | -0.42 | -0.39 | 108.469 | 108.469 | 108.469 | 2647 |
| 1730496360 | 108.891 | 0 | 0.00 | 108.891 | 108.891 | 108.891 | 0 |
| 1730409960 | 108.891 | 0 | 0.00 | 108.891 | 108.891 | 108.891 | 0 |
| 1730323560 | 108.891 | 0 | 0.00 | 108.891 | 108.891 | 108.891 | 0 |
| 1730237160 | 108.891 | -0.1 | -0.10 | 108.891 | 108.891 | 108.891 | 3584 |
| 1730147160 | 108.995 | 0 | 0.00 | 108.995 | 108.995 | 108.995 | 0 |
| 1729887960 | 108.995 | 0 | 0.00 | 108.995 | 108.995 | 108.995 | 0 |
| 1729801560 | 108.995 | 0 | 0.00 | 108.995 | 108.995 | 108.995 | 0 |
| 1729715160 | 108.995 | 0 | 0.00 | 108.995 | 108.995 | 108.995 | 0 |
| 1729628760 | 108.995 | -0.81 | -0.73 | 108.995 | 108.995 | 108.995 | 203000 |
| 1729542360 | 109.8 | -1 | -0.90 | 111.15 | 111.15 | 109.8 | 9000 |
| 1729283160 | 110.8 | -0.16 | -0.14 | 110.453 | 111 | 110.453 | 26457 |
| 1729196760 | 110.955 | 1.29 | 1.17 | 110.955 | 110.955 | 110.955 | 2036 |
| 1729110360 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1729023960 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1728937560 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1728678360 | 109.67 | -0.27 | -0.25 | 109.68 | 109.68 | 109.67 | 21907 |
| 1728591960 | 109.94 | -0.34 | -0.31 | 109.94 | 109.94 | 109.94 | 914 |
| 1728505560 | 110.277 | 0 | 0.00 | 110.277 | 110.277 | 110.277 | 0 |
| 1728419160 | 110.277 | 0 | 0.00 | 110.277 | 110.277 | 110.277 | 0 |
| 1728332760 | 110.277 | -1.18 | -1.05 | 110.277 | 110.277 | 110.277 | 20000 |
| 1728073620 | 111.452 | 0 | 0.00 | 111.452 | 111.452 | 111.452 | 0 |
| 1727987220 | 111.452 | -0.91 | -0.81 | 111.622 | 111.622 | 111.452 | 34000 |
| 1727900820 | 112.36 | 0.78 | 0.70 | 112.36 | 112.36 | 112.36 | 1618 |
| 1727814420 | 111.584 | 0 | 0.00 | 111.584 | 111.584 | 111.584 | 0 |
| 1727728020 | 111.584 | 0.14 | 0.13 | 111.277 | 111.584 | 111.277 | 9781 |
| 1727468760 | 111.44 | 0.78 | 0.70 | 111.2 | 111.44 | 111.2 | 8644 |
| 1727382360 | 110.66 | 0 | 0.00 | 110.66 | 110.66 | 110.66 | 0 |
| 1727295960 | 110.66 | 0 | 0.00 | 110.66 | 110.66 | 110.66 | 0 |
| 1727209560 | 110.66 | -0.65 | -0.59 | 110.66 | 110.66 | 110.66 | 50000 |
| 1727123220 | 111.314 | 0 | 0.00 | 111.314 | 111.314 | 111.314 | 0 |
| 1726864020 | 111.314 | 0.17 | 0.15 | 111.314 | 111.314 | 111.314 | 150000 |
| 1726777620 | 111.142 | 0 | 0.00 | 111.142 | 111.142 | 111.142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
