Brookline Bancorp, Inc. Historical Data - BB3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.8	-6.55737704918	12.2	12.2	12.2	72	12.2	DE
12	-0.6	-5	12	12.2	11.2	220	11.49373866	DE
26	2	21.2765957447	9.4	12.2	9.15	153	11.21466957	DE
52	2.2000001	23.9130448251	9.1999999	12.2	7.75	649	8.39494399	DE
156	1.9500001	20.6349219115	9.4499999	12.2	7.75	621	8.45135058	DE
260	1.9500001	20.6349219115	9.4499999	12.2	7.75	621	8.45135058	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	12.2	0	0.00	12.2	12.2	12.2	0
1740691620	12.2	0	0.00	12.2	12.2	12.2	0
1740605220	12.2	0	0.00	12.2	12.2	12.2	0
1740518820	12.2	0	0.00	12.2	12.2	12.2	0
1740432420	12.2	0	0.00	12.2	12.2	12.2	0
1740173220	12.2	0	0.00	12.2	12.2	12.2	0
1740086820	12.2	0	0.00	12.2	12.2	12.2	0
1740000420	12.2	0	0.00	12.2	12.2	12.2	0
1739914020	12.2	0	0.00	12.2	12.2	12.2	0
1739827620	12.2	0	0.00	12.2	12.2	12.2	0
1739568420	12.2	0	0.00	12.2	12.2	12.2	0
1739482020	12.2	0	0.00	12.2	12.2	12.2	0
1739395620	12.2	0	0.00	12.2	12.2	12.2	0
1739309220	12.2	0	0.00	12.2	12.2	12.2	0
1739222820	12.2	0	0.00	12.2	12.2	12.2	0
1738963620	12.2	0	0.00	12.2	12.2	12.2	0
1738877220	12.2	0.9	7.96	12.2	12.2	12.2	72
1738790820	11.3	0	0.00	11.3	11.3	11.3	0
1738704420	11.3	0	0.00	11.3	11.3	11.3	0
1738618020	11.3	0	0.00	11.3	11.3	11.3	0
1738358820	11.3	0	0.00	11.3	11.3	11.3	0
1738272420	11.3	0	0.00	11.3	11.3	11.3	0
1738186020	11.3	0	0.00	11.3	11.3	11.3	0
1738099620	11.3	0	0.00	11.3	11.3	11.3	0
1738013220	11.3	0	0.00	11.3	11.3	11.3	0
1737754020	11.3	0	0.00	11.3	11.3	11.3	0
1737667620	11.3	0	0.00	11.3	11.3	11.3	0
1737581220	11.3	0	0.00	11.3	11.3	11.3	0
1737494820	11.3	0	0.00	11.3	11.3	11.3	0
1737408420	11.3	0	0.00	11.3	11.3	11.3	0
1737149220	11.3	0	0.00	11.3	11.3	11.3	0
1737062820	11.3	0	0.00	11.3	11.3	11.3	0
1736976420	11.3	0	0.00	11.3	11.3	11.3	0
1736890020	11.3	0	0.00	11.3	11.3	11.3	0
1736803620	11.3	0	0.00	11.3	11.3	11.3	0
1736544420	11.3	0	0.00	11.3	11.3	11.3	0
1736458020	11.3	0.1	0.89	11.3	11.3	11.3	1
1736371620	11.2	0	0.00	11.2	11.2	11.2	0
1736285220	11.2	0	0.00	11.2	11.2	11.2	0
1736198820	11.2	0	0.00	11.2	11.2	11.2	0
1735939620	11.2	0	0.00	11.2	11.2	11.2	0
1735853220	11.2	0	0.00	11.2	11.2	11.2	0
1735594020	11.2	0	0.00	11.2	11.2	11.2	0
1735334820	11.2	0	0.00	11.2	11.2	11.2	0
1734989220	11.2	0	0.00	11.2	11.2	11.2	0
1734730020	11.2	-0.4	-3.45	11.2	11.2	11.2	500
1734643620	11.6	0	0.00	11.6	11.6	11.6	0
1734557220	11.6	-0.4	-3.33	11.6	11.6	11.6	429
1734470820	12	0	0.00	12	12	12	0
1734384420	12	0.5	4.35	12	12	12	100
1734073200	11.5	0	0.00	11.5	11.5	11.5	0
1733986800	11.5	0	0.00	11.5	11.5	11.5	0
1733900400	11.5	0	0.00	11.5	11.5	11.5	0
1733814000	11.5	0	0.00	11.5	11.5	11.5	0
1733727600	11.5	0	0.00	11.5	11.5	11.5	0
1733468400	11.5	0	0.00	11.5	11.5	11.5	0
1733382000	11.5	0	0.00	11.5	11.5	11.5	0
1733295600	11.5	0	0.00	11.5	11.5	11.5	0
1733209200	11.5	0	0.00	11.5	11.5	11.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookline Bancorp, Inc. (BB3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookline Bancorp, Inc. (BB3) Historical

Brookline Bancorp, Inc. (BB3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free