Federal Republic of Germany (BB27)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 113.66 | 0 | 0.00 | 113.66 | 113.66 | 113.66 | 0 |
| 1738272420 | 113.66 | 0 | 0.00 | 113.66 | 113.66 | 113.66 | 0 |
| 1738186020 | 113.66 | 0 | 0.00 | 113.66 | 113.66 | 113.66 | 0 |
| 1738099620 | 113.66 | 0 | 0.00 | 113.66 | 113.66 | 113.66 | 0 |
| 1738013220 | 113.66 | -0.02 | -0.01 | 113.66 | 113.66 | 113.66 | 1600 |
| 1737754020 | 113.675 | 0 | 0.00 | 113.675 | 113.675 | 113.675 | 0 |
| 1737667620 | 113.675 | -0.32 | -0.28 | 113.675 | 113.675 | 113.675 | 87 |
| 1737581220 | 113.995 | 0 | 0.00 | 113.995 | 113.995 | 113.995 | 0 |
| 1737494820 | 113.995 | 0 | 0.00 | 113.995 | 113.995 | 113.995 | 0 |
| 1737408420 | 113.995 | -0.08 | -0.07 | 113.995 | 113.995 | 113.995 | 600 |
| 1737149220 | 114.07 | 0.88 | 0.78 | 114.07 | 114.07 | 114.07 | 3000 |
| 1737062820 | 113.185 | 0.36 | 0.32 | 113.185 | 113.185 | 113.185 | 62000 |
| 1736976420 | 112.823 | -0.16 | -0.14 | 112.729 | 112.823 | 112.729 | 11500 |
| 1736890020 | 112.985 | 0 | 0.00 | 112.985 | 112.985 | 112.985 | 0 |
| 1736803620 | 112.985 | -0.32 | -0.28 | 113.211 | 113.211 | 112.985 | 80008 |
| 1736544420 | 113.305 | -0.37 | -0.33 | 113.305 | 113.305 | 113.305 | 5000 |
| 1736458020 | 113.675 | 0 | 0.00 | 113.675 | 113.675 | 113.675 | 0 |
| 1736371620 | 113.675 | -0.98 | -0.85 | 113.675 | 113.675 | 113.675 | 10000 |
| 1736285220 | 114.65 | 0 | 0.00 | 114.65 | 114.65 | 114.65 | 0 |
| 1736198820 | 114.65 | -0.21 | -0.18 | 115.1 | 115.1 | 114.65 | 28500 |
| 1735939620 | 114.86 | -0.79 | -0.69 | 115.221 | 115.24 | 114.86 | 24159 |
| 1735853220 | 115.653 | 0.26 | 0.23 | 115.441 | 115.653 | 115.441 | 30000 |
| 1735594020 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1735334820 | 115.39 | -1.64 | -1.40 | 115.16 | 115.39 | 115.16 | 5433 |
| 1734989220 | 117.029 | 0 | 0.00 | 117.029 | 117.029 | 117.029 | 0 |
| 1734730020 | 117.029 | 0 | 0.00 | 117.029 | 117.029 | 117.029 | 0 |
| 1734643620 | 117.029 | 0 | 0.00 | 117.029 | 117.029 | 117.029 | 0 |
| 1734557220 | 117.029 | 0 | 0.00 | 117.029 | 117.029 | 117.029 | 0 |
| 1734470820 | 117.029 | 0 | 0.00 | 117.029 | 117.029 | 117.029 | 0 |
| 1734384420 | 117.029 | -0.5 | -0.42 | 117.029 | 117.029 | 117.029 | 41599 |
| 1734125220 | 117.524 | 0 | 0.00 | 117.524 | 117.524 | 117.524 | 0 |
| 1734038820 | 117.524 | -0.87 | -0.73 | 117.9 | 117.959 | 117.524 | 56238 |
| 1733952420 | 118.394 | 0 | 0.00 | 118.394 | 118.394 | 118.394 | 0 |
| 1733866020 | 118.394 | 0 | 0.00 | 118.394 | 118.394 | 118.394 | 0 |
| 1733779620 | 118.394 | 0 | 0.00 | 118.394 | 118.394 | 118.394 | 0 |
| 1733520420 | 118.394 | -0.89 | -0.74 | 118.549 | 118.549 | 118.394 | 22822 |
| 1733434020 | 119.28 | 0 | 0.00 | 119.28 | 119.28 | 119.28 | 0 |
| 1733347620 | 119.28 | 0 | 0.00 | 119.28 | 119.28 | 119.28 | 0 |
| 1733261220 | 119.28 | 0 | 0.00 | 119.28 | 119.28 | 119.28 | 0 |
| 1733174820 | 119.28 | 1.83 | 1.56 | 119.28 | 119.28 | 119.28 | 4000 |
| 1732915620 | 117.452 | 0 | 0.00 | 117.452 | 117.452 | 117.452 | 0 |
| 1732829220 | 117.452 | 0 | 0.00 | 117.452 | 117.452 | 117.452 | 0 |
| 1732742820 | 117.452 | 0 | 0.00 | 117.452 | 117.452 | 117.452 | 0 |
| 1732656420 | 117.452 | 0.47 | 0.40 | 117.443 | 117.452 | 117.443 | 1194 |
| 1732570020 | 116.984 | 1.05 | 0.91 | 116.984 | 116.984 | 116.984 | 2800 |
| 1732310820 | 115.933 | 0 | 0.00 | 115.933 | 115.933 | 115.933 | 0 |
| 1732224420 | 115.933 | 0 | 0.00 | 115.933 | 115.933 | 115.933 | 0 |
| 1732138020 | 115.933 | 0 | 0.00 | 115.933 | 115.933 | 115.933 | 0 |
| 1732051620 | 115.933 | 0.54 | 0.46 | 116.068 | 116.503 | 115.933 | 127000 |
| 1731965220 | 115.398 | -0.47 | -0.41 | 115.398 | 115.398 | 115.398 | 15000 |
| 1731705960 | 115.869 | -0.32 | -0.27 | 115.869 | 115.869 | 115.869 | 80252 |
| 1731619620 | 116.187 | 0 | 0.00 | 116.187 | 116.187 | 116.187 | 0 |
| 1731533220 | 116.187 | 0 | 0.00 | 116.187 | 116.187 | 116.187 | 0 |
| 1731446820 | 116.187 | 0 | 0.00 | 116.187 | 116.187 | 116.187 | 0 |
| 1731360420 | 116.187 | 1.69 | 1.48 | 116.187 | 116.187 | 116.187 | 4493 |
| 1731101160 | 114.492 | 0 | 0.00 | 114.492 | 114.492 | 114.492 | 0 |
| 1731014760 | 114.492 | -0.58 | -0.50 | 114.357 | 114.492 | 114.357 | 12372 |
| 1730928360 | 115.067 | 0 | 0.00 | 115.067 | 115.067 | 115.067 | 0 |
| 1730841960 | 115.067 | -0.5 | -0.44 | 115.067 | 115.067 | 115.067 | 15000 |
| 1730755560 | 115.571 | 0.44 | 0.39 | 115.183 | 115.571 | 115.126 | 50043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
