News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 118.989 | 0.88 | 0.74 | 119.014 | 119.014 | 118.989 | 15377 |
| 1737062820 | 118.111 | 0 | 0.00 | 118.111 | 118.111 | 118.111 | 0 |
| 1736976420 | 118.111 | 0 | 0.00 | 118.111 | 118.111 | 118.111 | 0 |
| 1736890020 | 118.111 | 0.03 | 0.02 | 118.111 | 118.111 | 118.111 | 28000 |
| 1736803620 | 118.082 | -0.37 | -0.32 | 118.031 | 118.082 | 118.031 | 95000 |
| 1736544420 | 118.456 | -0.42 | -0.35 | 118.456 | 118.456 | 118.456 | 12000 |
| 1736458020 | 118.876 | -0.39 | -0.33 | 118.686 | 118.876 | 118.686 | 5730 |
| 1736371620 | 119.265 | -0.44 | -0.36 | 119.265 | 119.265 | 119.265 | 3565 |
| 1736285220 | 119.701 | 0 | 0.00 | 119.701 | 119.701 | 119.701 | 0 |
| 1736198820 | 119.701 | -0.38 | -0.31 | 119.701 | 119.701 | 119.701 | 15682 |
| 1735939620 | 120.078 | -0.81 | -0.67 | 120.171 | 120.171 | 120.078 | 54000 |
| 1735853220 | 120.89 | 0 | 0.00 | 120.89 | 120.89 | 120.89 | 0 |
| 1735594020 | 120.89 | 0 | 0.00 | 120.89 | 120.89 | 120.89 | 0 |
| 1735334820 | 120.89 | -0.29 | -0.24 | 120.89 | 120.89 | 120.89 | 280 |
| 1734989220 | 121.177 | 0.29 | 0.24 | 121.177 | 121.177 | 121.177 | 10000 |
| 1734730020 | 120.886 | -0.15 | -0.13 | 120.886 | 120.886 | 120.886 | 10000 |
| 1734643620 | 121.039 | -0.68 | -0.56 | 120.995 | 121.039 | 120.995 | 28000 |
| 1734557220 | 121.716 | 0 | 0.00 | 121.716 | 121.716 | 121.716 | 0 |
| 1734470820 | 121.716 | 0 | 0.00 | 121.716 | 121.716 | 121.716 | 0 |
| 1734384420 | 121.716 | -0.41 | -0.33 | 121.716 | 121.716 | 121.716 | 21585 |
| 1734125220 | 122.121 | 0 | 0.00 | 122.121 | 122.121 | 122.121 | 0 |
| 1734038820 | 122.121 | -0.62 | -0.50 | 122.37 | 122.37 | 122.121 | 121944 |
| 1733952420 | 122.739 | 0 | 0.00 | 122.739 | 122.739 | 122.739 | 0 |
| 1733866020 | 122.739 | -0.21 | -0.17 | 122.739 | 122.739 | 122.739 | 2000 |
| 1733779620 | 122.952 | 0.14 | 0.11 | 122.852 | 122.952 | 122.852 | 95000 |
| 1733520420 | 122.811 | -0.44 | -0.36 | 122.811 | 122.811 | 122.811 | 1195 |
| 1733434020 | 123.254 | 0 | 0.00 | 123.254 | 123.254 | 123.254 | 0 |
| 1733347620 | 123.254 | 0.16 | 0.13 | 123.254 | 123.254 | 123.254 | 25000 |
| 1733261220 | 123.092 | 0 | 0.00 | 123.092 | 123.092 | 123.092 | 0 |
| 1733174820 | 123.092 | 0 | 0.00 | 123.092 | 123.092 | 123.092 | 0 |
| 1732915620 | 123.092 | 0.97 | 0.80 | 123.092 | 123.092 | 123.092 | 70000 |
| 1732829220 | 122.117 | 0 | 0.00 | 122.117 | 122.117 | 122.117 | 0 |
| 1732742820 | 122.117 | 0 | 0.00 | 122.117 | 122.117 | 122.117 | 0 |
| 1732656420 | 122.117 | 0.45 | 0.37 | 122.04 | 122.144 | 122.04 | 37305 |
| 1732570020 | 121.672 | -0 | -0.00 | 121.672 | 121.672 | 121.672 | 1800 |
| 1732310820 | 121.676 | 1.08 | 0.89 | 121.642 | 121.676 | 121.642 | 51969 |
| 1732224420 | 120.598 | 0 | 0.00 | 120.598 | 120.598 | 120.598 | 0 |
| 1732138020 | 120.598 | -0.38 | -0.32 | 120.598 | 120.598 | 120.598 | 2000 |
| 1732051620 | 120.98 | 0 | 0.00 | 120.98 | 120.98 | 120.98 | 0 |
| 1731965220 | 120.98 | 0.65 | 0.54 | 120.98 | 120.98 | 120.98 | 500 |
| 1731705960 | 120.332 | 0 | 0.00 | 120.332 | 120.332 | 120.332 | 0 |
| 1731619560 | 120.332 | 0 | 0.00 | 120.332 | 120.332 | 120.332 | 0 |
| 1731533160 | 120.332 | -0.54 | -0.45 | 120.332 | 120.332 | 120.332 | 3000 |
| 1731446820 | 120.875 | 0 | 0.00 | 120.875 | 120.875 | 120.875 | 0 |
| 1731360420 | 120.875 | 0.79 | 0.66 | 120.916 | 120.916 | 120.801 | 207229 |
| 1731101160 | 120.084 | 0 | 0.00 | 120.084 | 120.084 | 120.084 | 0 |
| 1731014760 | 120.084 | 0 | 0.00 | 120.084 | 120.084 | 120.084 | 0 |
| 1730928360 | 120.084 | 0 | 0.00 | 120.084 | 120.084 | 120.084 | 0 |
| 1730841960 | 120.084 | 0.11 | 0.09 | 120.084 | 120.084 | 120.084 | 4279 |
| 1730755560 | 119.973 | -0.96 | -0.79 | 119.973 | 119.973 | 119.973 | 1757 |
| 1730496360 | 120.93 | 0 | 0.00 | 120.93 | 120.93 | 120.93 | 0 |
| 1730409960 | 120.93 | 0 | 0.00 | 120.93 | 120.93 | 120.93 | 0 |
| 1730323560 | 120.93 | 0 | 0.00 | 120.93 | 120.93 | 120.93 | 0 |
| 1730237160 | 120.93 | -0.13 | -0.11 | 120.93 | 120.93 | 120.93 | 5685 |
| 1730150760 | 121.064 | -0.31 | -0.25 | 121.064 | 121.064 | 121.064 | 2874 |
| 1729888020 | 121.371 | -0.85 | -0.70 | 121.395 | 121.395 | 121.371 | 40000 |
| 1729801560 | 122.221 | 0 | 0.00 | 122.221 | 122.221 | 122.221 | 0 |
| 1729715160 | 122.221 | 0 | 0.00 | 122.221 | 122.221 | 122.221 | 0 |
| 1729628760 | 122.221 | 0 | 0.00 | 122.221 | 122.221 | 122.221 | 0 |
| 1729542360 | 122.221 | 0 | 0.00 | 122.221 | 122.221 | 122.221 | 0 |
| 1729283160 | 122.221 | 0 | 0.00 | 122.221 | 122.221 | 122.221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
