News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1740173220 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1740086820 | 118.6 | -0.74 | -0.62 | 118.577 | 118.6 | 118.577 | 26000 |
| 1740000420 | 119.343 | 0 | 0.00 | 119.343 | 119.343 | 119.343 | 0 |
| 1739914020 | 119.343 | 0 | 0.00 | 119.343 | 119.343 | 119.343 | 0 |
| 1739827620 | 119.343 | -0.59 | -0.49 | 119.2 | 119.343 | 119.2 | 39601 |
| 1739568420 | 119.933 | 0 | 0.00 | 119.933 | 119.933 | 119.933 | 0 |
| 1739482020 | 119.933 | 0.01 | 0.01 | 119.369 | 119.933 | 119.369 | 8630 |
| 1739395620 | 119.923 | 0 | 0.00 | 119.923 | 119.923 | 119.923 | 0 |
| 1739309220 | 119.923 | -0.57 | -0.47 | 120.137 | 120.137 | 119.923 | 16500 |
| 1739222820 | 120.495 | -0 | -0.00 | 120.44 | 120.502 | 120.44 | 8278 |
| 1738963620 | 120.498 | 0 | 0.00 | 120.498 | 120.498 | 120.498 | 0 |
| 1738877220 | 120.498 | 0.03 | 0.02 | 120.498 | 120.498 | 120.498 | 4376 |
| 1738790820 | 120.473 | 0.47 | 0.40 | 120.473 | 120.473 | 120.473 | 1000 |
| 1738704420 | 119.999 | 0.71 | 0.59 | 119.999 | 119.999 | 119.999 | 24808 |
| 1738618020 | 119.292 | 0 | 0.00 | 119.292 | 119.292 | 119.292 | 0 |
| 1738358820 | 119.292 | 0.7 | 0.59 | 119.292 | 119.292 | 119.292 | 2552 |
| 1738272420 | 118.587 | 0 | 0.00 | 118.587 | 118.587 | 118.587 | 0 |
| 1738186020 | 118.587 | 0 | 0.00 | 118.587 | 118.587 | 118.587 | 0 |
| 1738099620 | 118.587 | 0 | 0.00 | 118.587 | 118.587 | 118.587 | 0 |
| 1738013220 | 118.587 | 0 | 0.00 | 118.587 | 118.587 | 118.587 | 0 |
| 1737754020 | 118.587 | -0.65 | -0.55 | 118.587 | 118.587 | 118.587 | 6180 |
| 1737667620 | 119.239 | 0 | 0.00 | 119.239 | 119.239 | 119.239 | 0 |
| 1737581220 | 119.239 | 0 | 0.00 | 119.239 | 119.239 | 119.239 | 0 |
| 1737494820 | 119.239 | 0.25 | 0.21 | 119.239 | 119.239 | 119.239 | 4108 |
| 1737408420 | 118.989 | 0 | 0.00 | 118.989 | 118.989 | 118.989 | 0 |
| 1737149220 | 118.989 | 0.88 | 0.74 | 119.014 | 119.014 | 118.989 | 15377 |
| 1737062820 | 118.111 | 0 | 0.00 | 118.111 | 118.111 | 118.111 | 0 |
| 1736976420 | 118.111 | 0 | 0.00 | 118.111 | 118.111 | 118.111 | 0 |
| 1736890020 | 118.111 | 0.03 | 0.02 | 118.111 | 118.111 | 118.111 | 28000 |
| 1736803620 | 118.082 | -0.37 | -0.32 | 118.031 | 118.082 | 118.031 | 95000 |
| 1736544420 | 118.456 | -0.42 | -0.35 | 118.456 | 118.456 | 118.456 | 12000 |
| 1736458020 | 118.876 | -0.39 | -0.33 | 118.686 | 118.876 | 118.686 | 5730 |
| 1736371620 | 119.265 | -0.44 | -0.36 | 119.265 | 119.265 | 119.265 | 3565 |
| 1736285220 | 119.701 | 0 | 0.00 | 119.701 | 119.701 | 119.701 | 0 |
| 1736198820 | 119.701 | -0.38 | -0.31 | 119.701 | 119.701 | 119.701 | 15682 |
| 1735939620 | 120.078 | -0.81 | -0.67 | 120.171 | 120.171 | 120.078 | 54000 |
| 1735853220 | 120.89 | 0 | 0.00 | 120.89 | 120.89 | 120.89 | 0 |
| 1735594020 | 120.89 | 0 | 0.00 | 120.89 | 120.89 | 120.89 | 0 |
| 1735334820 | 120.89 | -0.29 | -0.24 | 120.89 | 120.89 | 120.89 | 280 |
| 1734989220 | 121.177 | 0.29 | 0.24 | 121.177 | 121.177 | 121.177 | 10000 |
| 1734730020 | 120.886 | -0.15 | -0.13 | 120.886 | 120.886 | 120.886 | 10000 |
| 1734643620 | 121.039 | -0.68 | -0.56 | 120.995 | 121.039 | 120.995 | 28000 |
| 1734557220 | 121.716 | 0 | 0.00 | 121.716 | 121.716 | 121.716 | 0 |
| 1734470820 | 121.716 | 0 | 0.00 | 121.716 | 121.716 | 121.716 | 0 |
| 1734384420 | 121.716 | -0.41 | -0.33 | 121.716 | 121.716 | 121.716 | 21585 |
| 1734125220 | 122.121 | 0 | 0.00 | 122.121 | 122.121 | 122.121 | 0 |
| 1734038820 | 122.121 | -0.62 | -0.50 | 122.37 | 122.37 | 122.121 | 121944 |
| 1733952420 | 122.739 | 0 | 0.00 | 122.739 | 122.739 | 122.739 | 0 |
| 1733866020 | 122.739 | -0.21 | -0.17 | 122.739 | 122.739 | 122.739 | 2000 |
| 1733779620 | 122.952 | 0.14 | 0.11 | 122.852 | 122.952 | 122.852 | 95000 |
| 1733520420 | 122.811 | -0.44 | -0.36 | 122.811 | 122.811 | 122.811 | 1195 |
| 1733434020 | 123.254 | 0 | 0.00 | 123.254 | 123.254 | 123.254 | 0 |
| 1733347620 | 123.254 | 0.16 | 0.13 | 123.254 | 123.254 | 123.254 | 25000 |
| 1733261220 | 123.092 | 0 | 0.00 | 123.092 | 123.092 | 123.092 | 0 |
| 1733174820 | 123.092 | 0 | 0.00 | 123.092 | 123.092 | 123.092 | 0 |
| 1732915620 | 123.092 | 0.97 | 0.80 | 123.092 | 123.092 | 123.092 | 70000 |
| 1732829220 | 122.117 | 0 | 0.00 | 122.117 | 122.117 | 122.117 | 0 |
| 1732742820 | 122.117 | 0 | 0.00 | 122.117 | 122.117 | 122.117 | 0 |
| 1732656420 | 122.117 | 0.45 | 0.37 | 122.04 | 122.144 | 122.04 | 37305 |
| 1732570020 | 121.672 | -0 | -0.00 | 121.672 | 121.672 | 121.672 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
