Federal Republic of Germ... (BB06) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB06)
Federal Republic of Germany (BB06) Trades

Federal Republic of Germany (BB06)

110.215

0.00

( 0.00% )

Updated: 12:46:25

Realtime Data

Montage

Buy/Sell Ratio

Buy: 5,759

Neutral: 0

Sell: 2,441

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:27	12.748	1		Buy	12.658	12.708		8,200	17	BIT
11:35:27	12.748	524		Buy	12.658	12.708		8,199	16	BIT
11:35:27	12.748	365		Buy	12.658	12.708		7,675	15	BIT
11:35:27	12.748	64		Buy	12.658	12.708		7,310	14	BIT
10:59:35	12.68	13		Buy	12.65	12.68		7,246	13	BIT
10:21:51	12.612	1		Buy	12.596	12.612		7,233	12	BIT
10:21:50	12.612	1		Buy	12.596	12.612		7,232	11	BIT
10:16:12	12.614	24		Buy	12.606	12.614		7,231	10	BIT
06:53:19	12.536	597		Sell	12.536	12.55		7,207	9	BIT
06:51:08	12.528	1,247		Sell	12.528	12.57		6,610	8	BIT
06:11:15	12.574	32		Buy	12.54	12.574		5,363	7	BIT
06:06:08	12.56	597		Sell	12.56	12.564		5,331	6	BIT
06:05:44	12.568	2		Buy	12.56	12.568		4,734	5	BIT
05:19:44	12.584	536		Buy	12.542	12.584		4,732	4	BIT
04:35:57	12.588	40		Buy	12.542	12.588		4,196	3	BIT
03:05:12	12.612	4,152		Buy	12.598	12.612		4,156	2	BIT
03:04:23	12.614	4		Buy	12.582	12.614		4	1	BIT

Federal Republic of Germ...

Deutsche Telekom Interna...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:48:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:48:26] Language: en-US
OKAY: [12:48:26] Cookies are enabled
OKAY: [12:48:26] Browser supports RequestAnimationFrame
OKAY: [12:48:26] Browser supports the WebScoket API
INFO: [12:48:26] Starting session (trades) for guest
INFO: [12:48:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:48:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABB06
- feedSymbol = TG%5EBB06
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:48:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:48:26] Streamer WS Hostname: adb95983e09d
INFO: [12:48:26] Starting the trades app
INFO: [12:48:26] [START]: Symbol loook up for TG^BB06
INFO: [12:48:26] [FINSH]: Symbol loook up for TG^BB06
INFO: [12:48:26] Loaded configuration for trades
INFO: [12:48:26] Creating trades table...
INFO: [12:48:26] Starting trades table for BIT:LTAM without montage
INFO: [12:48:26] lo-streamer/1/dist-swarm
INFO: [12:48:26] lo-streamer/1/dist-swarm
INFO: [12:48:26] lo-streamer/1/dist-swarm
INFO: [12:48:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:48:26] Language: en-US
OKAY: [12:48:26] Cookies are enabled
OKAY: [12:48:26] Browser supports RequestAnimationFrame
OKAY: [12:48:26] Browser supports the WebScoket API
INFO: [12:48:26] Starting session (trades) for guest
INFO: [12:48:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:48:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABB06
- feedSymbol = TG%5EBB06
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:48:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:48:26] Streamer WS Hostname: adb95983e09d
INFO: [12:48:26] Starting the trades app
INFO: [12:48:26] [START]: Symbol loook up for TG^BB06
INFO: [12:48:26] [FINSH]: Symbol loook up for TG^BB06
INFO: [12:48:26] Loaded configuration for trades
INFO: [12:48:26] Creating trades table...
INFO: [12:48:26] Starting trades table for BIT:LTAM without montage
INFO: [12:48:26] lo-streamer/1/dist-swarm
INFO: [12:48:26] lo-streamer/1/dist-swarm
INFO: [12:48:26] lo-streamer/1/dist-swarm