BASF SE (BASK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734384420 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1734125220 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1734038820 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1733952420 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1733866020 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1733779620 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1733520420 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1733434020 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1733347620 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1733261220 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1733174820 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1732915620 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1732829220 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1732742820 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1732656420 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1732570020 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1732310820 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1732224420 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1732138020 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1732051620 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1731965220 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1731706020 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1731619620 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1731533220 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1731446820 | 95.377 | 0 | 0.00 | 95.377 | 95.377 | 95.377 | 0 |
| 1731360420 | 95.377 | 0.19 | 0.20 | 95.377 | 95.377 | 95.377 | 20000 |
| 1731097560 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1731011160 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1730924760 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1730838360 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1730751960 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1730492760 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1730406360 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1730319960 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1730233560 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1730147160 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1729887960 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1729801560 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1729715160 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1729628760 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1729542360 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1729283160 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1729196760 | 95.184 | 0 | 0.00 | 95.184 | 95.184 | 95.184 | 0 |
| 1729110360 | 95.184 | 1.62 | 1.73 | 95.184 | 95.184 | 95.184 | 3000 |
| 1728975600 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1728889200 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1728630000 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1728543600 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1728457200 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1728370800 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1728284400 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1728025200 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1727938800 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1727852400 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1727766000 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1727679600 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1727420400 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1727334000 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1727247600 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1727161200 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1727074800 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1726815600 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1726729200 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1726642800 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
| 1726556400 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
