Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banyan Gold Corp | BAJ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.196 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.191 | 0.191 | 0.191 | 0.196 | 0.196 |
BAJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.206 | 0.238 | 0.186 | 0.214329 | 99,793 | -0.01 | -4.85% |
| 1 Month | 0.208 | 0.238 | 0.177 | 0.206829 | 76,548 | -0.012 | -5.77% |
| 3 Months | 0.248 | 0.252 | 0.177 | 0.219885 | 110,970 | -0.052 | -20.97% |
| 6 Months | 0.258 | 0.258 | 0.177 | 0.219972 | 92,620 | -0.062 | -24.03% |
| 1 Year | 0.218 | 0.258 | 0.175 | 0.219892 | 81,029 | -0.022 | -10.09% |
| 3 Years | 0.218 | 0.258 | 0.175 | 0.219892 | 81,029 | -0.022 | -10.09% |
| 5 Years | 0.218 | 0.258 | 0.175 | 0.219892 | 81,029 | -0.022 | -10.09% |
BAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.191 | -0.011 | -5.45% | 0.191 | 0.191 | 0.191 | 1,000 |
| Jun 13 2024 | 0.202 | -0.026 | -11.40% | 0.222 | 0.222 | 0.186 | 147,150 |
| Jun 12 2024 | 0.228 | 0.004 | 1.79% | 0.204 | 0.238 | 0.204 | 186,906 |
| Jun 11 2024 | 0.224 | 0.034 | 17.89% | 0.204 | 0.224 | 0.188 | 8,000 |
| Jun 10 2024 | 0.19 | -0.01 | -5.00% | 0.199 | 0.199 | 0.19 | 7,000 |
| Jun 07 2024 | 0.20 | -0.016 | -7.41% | 0.206 | 0.212 | 0.20 | 57,116 |
| Jun 06 2024 | 0.216 | -0.004 | -1.82% | 0.224 | 0.224 | 0.208 | 15,680 |
| Jun 05 2024 | 0.22 | 0.033 | 17.65% | 0.208 | 0.228 | 0.208 | 287,955 |
| Jun 04 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0.00 |
| Jun 03 2024 | 0.187 | -0.023 | -10.95% | 0.195 | 0.204 | 0.185 | 268,333 |
| May 31 2024 | 0.21 | 0.022 | 11.70% | 0.20 | 0.21 | 0.20 | 11,000 |
| May 30 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| May 29 2024 | 0.188 | -0.012 | -6.00% | 0.20 | 0.20 | 0.177 | 73,638 |
| May 28 2024 | 0.20 | -0.016 | -7.41% | 0.21 | 0.21 | 0.20 | 26,500 |
| May 27 2024 | 0.216 | 0.016 | 8.00% | 0.206 | 0.216 | 0.206 | 13,800 |
| May 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| May 23 2024 | 0.20 | -0.018 | -8.26% | 0.20 | 0.218 | 0.20 | 30,342 |
| May 22 2024 | 0.218 | 0.018 | 9.00% | 0.218 | 0.218 | 0.218 | 5,000 |
| May 21 2024 | 0.20 | -0.028 | -12.28% | 0.228 | 0.228 | 0.20 | 36,885 |
| May 20 2024 | 0.228 | 0.024 | 11.76% | 0.22 | 0.228 | 0.22 | 15,000 |
| May 17 2024 | 0.204 | 0.00 | 0.00% | 0.208 | 0.22 | 0.204 | 41,464 |
| May 16 2024 | 0.204 | 0.00 | 0.00% | 0.206 | 0.22 | 0.204 | 15,754 |
| May 15 2024 | 0.204 | -0.02 | -8.93% | 0.218 | 0.22 | 0.204 | 19,090 |
