Register for real-time alerts, custom portfolio, and market movers
BAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.865 | -0.21 | -0.57% | 37.14 | 37.26 | 36.70 | 11,458 |
| May 16 2024 | 37.075 | -0.19 | -0.50% | 37.145 | 37.51 | 36.98 | 13,363 |
| May 15 2024 | 37.26 | -0.19 | -0.51% | 37.475 | 37.72 | 37.20 | 11,637 |
| May 14 2024 | 37.45 | -0.15 | -0.39% | 37.625 | 37.80 | 37.41 | 12,208 |
| May 13 2024 | 37.595 | 0.16 | 0.41% | 37.645 | 37.65 | 37.175 | 16,218 |
| May 10 2024 | 37.44 | 0.65 | 1.77% | 36.89 | 37.45 | 36.87 | 9,834 |
| May 09 2024 | 36.79 | 0.05 | 0.14% | 36.73 | 36.995 | 36.585 | 5,915 |
| May 08 2024 | 36.74 | 0.21 | 0.57% | 36.605 | 36.825 | 36.41 | 8,399 |
| May 07 2024 | 36.53 | 0.07 | 0.19% | 36.495 | 36.79 | 36.35 | 13,067 |
| May 06 2024 | 36.46 | 0.31 | 0.87% | 36.205 | 36.50 | 36.075 | 15,951 |
| May 03 2024 | 36.145 | -0.04 | -0.10% | 36.45 | 36.45 | 35.99 | 22,798 |
| May 02 2024 | 36.18 | -0.95 | -2.56% | 36.95 | 37.00 | 36.18 | 19,486 |
| Apr 30 2024 | 37.13 | -0.22 | -0.60% | 37.445 | 37.515 | 36.90 | 15,707 |
| Apr 29 2024 | 37.355 | 0.10 | 0.27% | 37.05 | 38.00 | 36.955 | 9,028 |
| Apr 26 2024 | 37.255 | 0.69 | 1.89% | 36.505 | 37.38 | 36.37 | 10,371 |
| Apr 25 2024 | 36.565 | -0.34 | -0.92% | 36.905 | 37.245 | 36.38 | 10,977 |
| Apr 24 2024 | 36.905 | -0.29 | -0.77% | 37.235 | 37.60 | 36.46 | 12,680 |
| Apr 23 2024 | 37.19 | 0.91 | 2.52% | 36.205 | 37.375 | 36.205 | 31,317 |
| Apr 22 2024 | 36.275 | -1.80 | -4.71% | 38.45 | 39.08 | 36.19 | 35,716 |
| Apr 19 2024 | 38.07 | 0.40 | 1.06% | 37.49 | 38.20 | 37.44 | 13,291 |
| Apr 18 2024 | 37.67 | 0.42 | 1.13% | 37.405 | 37.68 | 37.15 | 5,297 |
| Apr 17 2024 | 37.25 | -0.07 | -0.19% | 37.44 | 37.53 | 37.105 | 6,203 |
| Apr 16 2024 | 37.32 | -0.37 | -0.97% | 37.835 | 37.865 | 37.29 | 11,685 |
| Apr 15 2024 | 37.685 | 0.31 | 0.82% | 37.32 | 37.83 | 37.245 | 12,344 |
| Apr 12 2024 | 37.38 | -0.12 | -0.32% | 37.605 | 37.77 | 37.275 | 12,109 |
| Apr 11 2024 | 37.50 | -0.14 | -0.36% | 37.81 | 37.81 | 37.45 | 9,433 |
| Apr 10 2024 | 37.635 | 0.05 | 0.13% | 37.58 | 37.785 | 37.22 | 9,259 |
| Apr 09 2024 | 37.585 | -0.88 | -2.28% | 37.955 | 38.105 | 37.36 | 28,252 |
| Apr 08 2024 | 38.46 | -0.46 | -1.18% | 39.10 | 39.115 | 38.425 | 18,653 |
| Apr 05 2024 | 38.92 | -0.29 | -0.73% | 39.205 | 39.395 | 38.51 | 32,634 |
| Apr 04 2024 | 39.205 | -0.30 | -0.75% | 39.555 | 39.94 | 39.205 | 24,906 |
| Apr 03 2024 | 39.50 | 0.02 | 0.05% | 39.515 | 40.00 | 39.355 | 21,323 |
| Apr 02 2024 | 39.48 | 0.53 | 1.37% | 39.305 | 39.61 | 38.85 | 42,253 |
| Mar 28 2024 | 38.945 | 0.51 | 1.33% | 38.50 | 39.075 | 38.25 | 26,355 |
| Mar 27 2024 | 38.435 | 0.76 | 2.00% | 37.995 | 38.60 | 37.735 | 14,819 |
| Mar 26 2024 | 37.68 | -0.08 | -0.21% | 37.71 | 37.865 | 37.545 | 8,966 |
| Mar 25 2024 | 37.76 | 0.35 | 0.94% | 37.34 | 37.76 | 37.16 | 9,789 |
| Mar 22 2024 | 37.41 | -0.01 | -0.03% | 37.275 | 37.695 | 37.03 | 10,231 |
| Mar 21 2024 | 37.42 | 0.63 | 1.71% | 36.555 | 37.42 | 36.505 | 22,037 |
| Mar 20 2024 | 36.79 | -0.01 | -0.03% | 36.835 | 37.08 | 36.595 | 9,237 |
| Mar 19 2024 | 36.80 | 0.27 | 0.74% | 36.615 | 36.905 | 36.615 | 10,281 |
| Mar 18 2024 | 36.53 | 0.18 | 0.48% | 36.365 | 36.775 | 36.125 | 18,090 |
| Mar 15 2024 | 36.355 | 0.01 | 0.03% | 36.515 | 36.95 | 35.94 | 17,467 |
| Mar 14 2024 | 36.345 | -0.52 | -1.40% | 36.995 | 36.995 | 36.255 | 13,573 |
| Mar 13 2024 | 36.86 | 0.05 | 0.12% | 36.785 | 37.05 | 36.66 | 8,902 |
| Mar 12 2024 | 36.815 | 0.00 | 0.00% | 36.835 | 36.88 | 36.625 | 16,720 |
| Mar 11 2024 | 36.815 | 0.65 | 1.80% | 36.16 | 36.815 | 36.03 | 9,676 |
| Mar 08 2024 | 36.165 | 0.07 | 0.21% | 36.065 | 36.38 | 35.915 | 10,898 |
| Mar 07 2024 | 36.09 | -0.57 | -1.55% | 36.66 | 36.925 | 36.015 | 11,887 |
| Mar 06 2024 | 36.66 | -0.46 | -1.24% | 37.125 | 37.425 | 36.48 | 7,709 |
| Mar 05 2024 | 37.12 | 0.03 | 0.09% | 36.965 | 37.625 | 36.85 | 8,629 |
| Mar 04 2024 | 37.085 | 0.06 | 0.18% | 37.005 | 37.52 | 36.44 | 12,214 |
| Mar 01 2024 | 37.02 | 0.07 | 0.18% | 37.25 | 37.29 | 36.84 | 13,406 |
| Feb 29 2024 | 36.955 | -0.02 | -0.05% | 37.03 | 37.245 | 36.83 | 13,354 |
| Feb 28 2024 | 36.975 | 0.16 | 0.45% | 36.80 | 37.095 | 36.78 | 7,420 |
| Feb 27 2024 | 36.81 | 0.17 | 0.46% | 36.615 | 36.81 | 36.38 | 6,936 |
| Feb 26 2024 | 36.64 | -0.91 | -2.41% | 37.565 | 37.76 | 36.34 | 22,654 |
| Feb 23 2024 | 37.545 | 0.05 | 0.12% | 37.675 | 38.00 | 37.47 | 11,703 |
| Feb 22 2024 | 37.50 | -0.49 | -1.29% | 37.95 | 38.05 | 37.25 | 7,971 |
| Feb 21 2024 | 37.99 | 0.62 | 1.66% | 37.51 | 37.99 | 37.325 | 8,038 |
| Feb 20 2024 | 37.37 | -0.15 | -0.39% | 37.455 | 37.95 | 37.195 | 13,231 |
| Feb 19 2024 | 37.515 | -0.05 | -0.12% | 37.745 | 37.90 | 37.305 | 9,246 |
