Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | BAC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.175 | -0.48% | 36.115 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.45 | 35.99 | 36.45 | 36.115 | 36.29 |
BAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.505 | 38.00 | 35.99 | 36.85 | 13,648 | -0.39 | -1.07% |
| 1 Month | 39.205 | 39.395 | 35.99 | 37.39 | 16,023 | -3.09 | -7.88% |
| 3 Months | 37.115 | 40.00 | 35.915 | 37.50 | 14,398 | -1.00 | -2.69% |
| 6 Months | 33.70 | 40.00 | 32.945 | 36.58 | 18,461 | 2.42 | 7.17% |
| 1 Year | 34.275 | 40.00 | 28.005 | 34.31 | 15,950 | 1.84 | 5.37% |
| 3 Years | 48.345 | 51.09 | 28.005 | 38.76 | 11,063 | -12.23 | -25.30% |
| 5 Years | 51.16 | 56.39 | 28.005 | 40.57 | 8,127 | -15.05 | -29.41% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 36.18 | -0.95 | -2.56% | 36.95 | 37.00 | 36.18 | 19,486 |
| Apr 30 2024 | 37.13 | -0.22 | -0.60% | 37.445 | 37.515 | 36.90 | 15,707 |
| Apr 29 2024 | 37.355 | 0.10 | 0.27% | 37.05 | 38.00 | 36.955 | 9,028 |
| Apr 26 2024 | 37.255 | 0.69 | 1.89% | 36.505 | 37.38 | 36.37 | 10,371 |
| Apr 25 2024 | 36.565 | -0.34 | -0.92% | 36.905 | 37.245 | 36.38 | 10,977 |
| Apr 24 2024 | 36.905 | -0.29 | -0.77% | 37.235 | 37.60 | 36.46 | 12,680 |
| Apr 23 2024 | 37.19 | 0.91 | 2.52% | 36.205 | 37.375 | 36.205 | 31,317 |
| Apr 22 2024 | 36.275 | -1.80 | -4.71% | 38.45 | 39.08 | 36.19 | 35,716 |
| Apr 19 2024 | 38.07 | 0.40 | 1.06% | 37.49 | 38.20 | 37.44 | 13,291 |
| Apr 18 2024 | 37.67 | 0.42 | 1.13% | 37.405 | 37.68 | 37.15 | 5,297 |
| Apr 17 2024 | 37.25 | -0.07 | -0.19% | 37.44 | 37.53 | 37.105 | 6,203 |
| Apr 16 2024 | 37.32 | -0.37 | -0.97% | 37.835 | 37.865 | 37.29 | 11,685 |
| Apr 15 2024 | 37.685 | 0.31 | 0.82% | 37.32 | 37.83 | 37.245 | 12,344 |
| Apr 12 2024 | 37.38 | -0.12 | -0.32% | 37.605 | 37.77 | 37.275 | 12,109 |
| Apr 11 2024 | 37.50 | -0.14 | -0.36% | 37.81 | 37.81 | 37.45 | 9,433 |
| Apr 10 2024 | 37.635 | 0.05 | 0.13% | 37.58 | 37.785 | 37.22 | 9,259 |
| Apr 09 2024 | 37.585 | -0.88 | -2.28% | 37.955 | 38.105 | 37.36 | 28,252 |
| Apr 08 2024 | 38.46 | -0.46 | -1.18% | 39.10 | 39.115 | 38.425 | 18,653 |
| Apr 05 2024 | 38.92 | -0.29 | -0.73% | 39.205 | 39.395 | 38.51 | 32,634 |
| Apr 04 2024 | 39.205 | -0.30 | -0.75% | 39.555 | 39.94 | 39.205 | 24,906 |
| Apr 03 2024 | 39.50 | 0.02 | 0.05% | 39.515 | 40.00 | 39.355 | 21,323 |
