North Peak Resources Ltd Historical Data - B9TN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739914020	0.4	0	0.00	0.4	0.4	0.4	0
1739827620	0.4	0	0.00	0.4	0.4	0.4	0
1739568420	0.4	0	0.00	0.4	0.4	0.4	0
1739482020	0.4	0	0.00	0.4	0.4	0.4	0
1739395620	0.4	-0.098	-19.68	0.4	0.4	0.4	395
1739309220	0.498	0	0.00	0.498	0.498	0.498	0
1739222820	0.498	0	0.00	0.498	0.498	0.498	0
1738963620	0.498	0	0.00	0.498	0.498	0.498	0
1738877220	0.498	0	0.00	0.498	0.498	0.498	0
1738790820	0.498	0	0.00	0.498	0.498	0.498	0
1738704420	0.498	0	0.00	0.498	0.498	0.498	0
1738618020	0.498	0	0.00	0.498	0.498	0.498	0
1738358820	0.498	0	0.00	0.498	0.498	0.498	0
1738272420	0.498	0	0.00	0.498	0.498	0.498	0
1738186020	0.498	0.042	9.21	0.498	0.498	0.498	750
1738099620	0.456	0	0.00	0.456	0.456	0.456	0
1738013220	0.456	0	0.00	0.456	0.456	0.456	0
1737754020	0.456	0	0.00	0.456	0.456	0.456	0
1737667620	0.456	-0.004	-0.87	0.456	0.456	0.456	476
1737581220	0.46	0.094	25.68	0.46	0.46	0.46	500
1737494820	0.366	0	0.00	0.366	0.366	0.366	0
1737408420	0.366	0	0.00	0.366	0.366	0.366	0
1737149220	0.366	-0.03	-7.58	0.366	0.366	0.366	97
1737062820	0.396	0	0.00	0.396	0.396	0.396	0
1736976420	0.396	0	0.00	0.396	0.396	0.396	0
1736890020	0.396	0	0.00	0.396	0.396	0.396	0
1736803620	0.396	0	0.00	0.396	0.396	0.396	0
1736544420	0.396	0	0.00	0.396	0.396	0.396	0
1736458020	0.396	0	0.00	0.396	0.396	0.396	66
1736371620	0.396	0	0.00	0.396	0.396	0.396	0
1736285220	0.396	0	0.00	0.396	0.396	0.396	0
1736198820	0.396	0	0.00	0.396	0.396	0.396	0
1735939620	0.396	0	0.00	0.396	0.396	0.396	0
1735853220	0.396	0	0.00	0.396	0.396	0.396	0
1735594020	0.396	0	0.00	0.396	0.396	0.396	0
1735334820	0.396	0	0.00	0.396	0.396	0.396	0
1734989220	0.396	-0.018	-4.35	0.402	0.402	0.396	7654
1734730020	0.414	0	0.00	0.414	0.414	0.414	0
1734643620	0.414	0	0.00	0.414	0.414	0.414	0
1734557220	0.414	0.01	2.48	0.394	0.414	0.384	3235
1734470820	0.404	0	0.00	0.404	0.404	0.404	0
1734384420	0.404	0	0.00	0.404	0.404	0.404	0
1734125220	0.404	0	0.00	0.404	0.404	0.404	0
1734038820	0.404	-0.032	-7.34	0.404	0.404	0.404	90
1733952420	0.436	0	0.00	0.436	0.436	0.436	0
1733866020	0.436	0	0.00	0.436	0.436	0.436	0
1733779620	0.436	-0.004	-0.91	0.436	0.436	0.436	465
1733520420	0.44	0	0.00	0.44	0.44	0.44	0
1733434020	0.44	0.012	2.80	0.44	0.44	0.44	50
1733347620	0.428	0	0.00	0.428	0.428	0.428	0
1733261220	0.428	0	0.00	0.428	0.428	0.428	0
1733174820	0.428	-0.04	-8.55	0.428	0.428	0.428	31
1732915620	0.468	0	0.00	0.468	0.468	0.468	0
1732829220	0.468	-0.01	-2.09	0.468	0.468	0.468	50
1732742820	0.478	0	0.00	0.478	0.478	0.478	0
1732656420	0.478	0	0.00	0.478	0.478	0.478	0
1732570020	0.478	0	0.00	0.478	0.478	0.478	0
1732310820	0.478	0	0.00	0.478	0.478	0.478	0
1732224420	0.478	0	0.00	0.478	0.478	0.478	0
1732138020	0.478	0	0.00	0.478	0.478	0.478	0
1732051620	0.478	0	0.00	0.478	0.478	0.478	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

North Peak Resources Ltd (B9TN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

North Peak Resources Ltd (B9TN) Historical

North Peak Resources Ltd (B9TN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE