Amundi FTSE 100 UCITS ETF Acc (B8TT)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 17.367999 | 0 | 0.00 | 17.367999 | 17.367999 | 17.367999 | 0 |
| 1733866020 | 17.367999 | -0.04 | -0.23 | 17.367999 | 17.367999 | 17.367999 | 120 |
| 1733779620 | 17.408 | 0 | 0.00 | 17.408 | 17.408 | 17.408 | 0 |
| 1733520420 | 17.408 | 0.01 | 0.07 | 17.408 | 17.408 | 17.408 | 20 |
| 1733434020 | 17.396 | 0.05 | 0.31 | 17.396 | 17.396 | 17.396 | 1100 |
| 1733347620 | 17.341999 | 0 | 0.00 | 17.341999 | 17.341999 | 17.341999 | 0 |
| 1733261220 | 17.341999 | 0 | 0.00 | 17.341999 | 17.341999 | 17.341999 | 0 |
| 1733174820 | 17.341999 | 0.17 | 0.98 | 17.316 | 17.341999 | 17.316 | 7 |
| 1732915620 | 17.174 | 0 | 0.00 | 17.174 | 17.174 | 17.174 | 0 |
| 1732829220 | 17.174 | 0 | 0.00 | 17.174 | 17.174 | 17.174 | 0 |
| 1732742820 | 17.174 | 0 | 0.00 | 17.174 | 17.174 | 17.174 | 0 |
| 1732656420 | 17.174 | 0 | 0.00 | 17.174 | 17.174 | 17.174 | 0 |
| 1732570020 | 17.174 | 0.32 | 1.87 | 17.222 | 17.222 | 17.174 | 4 |
| 1732310820 | 16.858 | 0 | 0.00 | 16.858 | 16.858 | 16.858 | 0 |
| 1732224420 | 16.858 | 0.05 | 0.27 | 16.858 | 16.858 | 16.858 | 1000 |
| 1732138020 | 16.812 | 0 | 0.00 | 16.812 | 16.812 | 16.812 | 0 |
| 1732051620 | 16.812 | 0 | 0.00 | 16.812 | 16.812 | 16.812 | 0 |
| 1731965220 | 16.812 | 0.09 | 0.53 | 16.678 | 16.812 | 16.678 | 11 |
| 1731705960 | 16.724 | 0.12 | 0.75 | 16.66 | 16.724 | 16.66 | 21 |
| 1731619560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731533160 | 16.6 | -0.13 | -0.80 | 16.6 | 16.6 | 16.6 | 400 |
| 1731446820 | 16.734 | -0.23 | -1.38 | 16.782 | 16.782 | 16.734 | 1080 |
| 1731360420 | 16.968 | -0.13 | -0.78 | 16.968 | 16.968 | 16.968 | 21 |
| 1731101160 | 17.102 | 0 | 0.00 | 17.102 | 17.102 | 17.102 | 0 |
| 1731014760 | 17.102 | 0 | 0.00 | 17.102 | 17.102 | 17.102 | 0 |
| 1730928360 | 17.102 | 0.31 | 1.86 | 17.102 | 17.102 | 17.102 | 175 |
| 1730841960 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1730755560 | 16.79 | -0.05 | -0.31 | 16.713999 | 16.79 | 16.713999 | 2 |
| 1730496360 | 16.841999 | -0.27 | -1.58 | 16.684 | 16.841999 | 16.684 | 9 |
| 1730406360 | 17.111999 | 0 | 0.00 | 17.111999 | 17.111999 | 17.111999 | 0 |
| 1730319960 | 17.111999 | 0 | 0.00 | 17.111999 | 17.111999 | 17.111999 | 0 |
| 1730233560 | 17.111999 | 0 | 0.00 | 17.111999 | 17.111999 | 17.111999 | 0 |
| 1730147160 | 17.111999 | 0 | 0.00 | 17.111999 | 17.111999 | 17.111999 | 0 |
| 1729887960 | 17.111999 | 0 | 0.00 | 17.111999 | 17.111999 | 17.111999 | 0 |
| 1729801560 | 17.111999 | 0 | 0.00 | 17.111999 | 17.111999 | 17.111999 | 0 |
| 1729715160 | 17.111999 | 0.06 | 0.35 | 17.239999 | 17.239999 | 17.111999 | 4 |
| 1729628760 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1729542360 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1729283160 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1729196760 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1729110360 | 17.052 | -0.01 | -0.08 | 17.052 | 17.052 | 17.052 | 1 |
| 1729023960 | 17.066 | 0.03 | 0.15 | 17.111999 | 17.111999 | 17.066 | 19 |
| 1728937620 | 17.04 | 0.13 | 0.79 | 16.914 | 17.04 | 16.914 | 3 |
| 1728678360 | 16.905999 | 0 | 0.00 | 16.905999 | 16.905999 | 16.905999 | 0 |
| 1728591960 | 16.905999 | 0 | 0.00 | 16.905999 | 16.905999 | 16.905999 | 0 |
| 1728505560 | 16.905999 | -0.05 | -0.32 | 16.905999 | 16.905999 | 16.905999 | 7 |
| 1728419160 | 16.96 | -0.16 | -0.96 | 16.96 | 16.96 | 16.96 | 1200 |
| 1728332820 | 17.123999 | 0 | 0.00 | 17.123999 | 17.123999 | 17.123999 | 0 |
| 1728073620 | 17.123999 | 0 | 0.00 | 17.123999 | 17.123999 | 17.123999 | 0 |
| 1727987220 | 17.123999 | 0 | 0.00 | 17.123999 | 17.123999 | 17.123999 | 0 |
| 1727900820 | 17.123999 | 0 | 0.00 | 17.123999 | 17.123999 | 17.123999 | 0 |
| 1727814420 | 17.123999 | -0.06 | -0.37 | 17.032 | 17.123999 | 17.032 | 9 |
| 1727727960 | 17.188 | 0 | 0.00 | 17.188 | 17.188 | 17.188 | 0 |
| 1727468760 | 17.188 | 0.22 | 1.30 | 17.188 | 17.188 | 17.188 | 50 |
| 1727382360 | 16.968 | 0 | 0.00 | 16.968 | 16.968 | 16.968 | 0 |
| 1727295960 | 16.968 | 0 | 0.00 | 16.968 | 16.968 | 16.968 | 0 |
| 1727209560 | 16.968 | 0 | 0.00 | 16.968 | 16.968 | 16.968 | 0 |
| 1727123160 | 16.968 | 0.02 | 0.11 | 16.905999 | 16.988 | 16.905999 | 18 |
| 1726864020 | 16.95 | 0.05 | 0.32 | 17.012 | 17.012 | 16.95 | 913 |
| 1726777620 | 16.896 | 0 | 0.00 | 16.896 | 16.896 | 16.896 | 0 |
| 1726691220 | 16.896 | 0 | 0.00 | 16.896 | 16.896 | 16.896 | 0 |
| 1726604820 | 16.896 | 0 | 0.00 | 16.896 | 16.896 | 16.896 | 0 |
| 1726518420 | 16.896 | 0.18 | 1.08 | 16.85 | 16.896 | 16.85 | 21 |
| 1726259160 | 16.716 | 0 | 0.00 | 16.716 | 16.716 | 16.716 | 0 |
| 1726172760 | 16.716 | 0 | 0.00 | 16.716 | 16.716 | 16.716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
