Bavaria Industrieka O N (B8A)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726086360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725999960 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725913560 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725654360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725567960 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725481560 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725395160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725308760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725049560 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724963160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724876760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724790360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724703960 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724444760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724358360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724271960 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724185560 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724099160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723839960 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723753560 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723667160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723580760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723494360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723235160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723148760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723062360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722975960 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722889560 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722630360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722543960 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722457560 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722371160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722284760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722025560 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1721939160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1721852760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1721766360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1721679960 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1721420760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1721334360 | 89 | 1 | 1.14 | 89 | 89 | 89 | 208 |
| 1721248020 | 88 | -1.5 | -1.68 | 89 | 89 | 88 | 753 |
| 1721161560 | 89.5 | 0 | 0.00 | 89 | 89.5 | 89 | 522 |
| 1721075160 | 89.5 | 3.5 | 4.07 | 89.5 | 89.5 | 89.5 | 120 |
| 1720815960 | 86 | -3.5 | -3.91 | 89 | 89 | 84 | 700 |
| 1720729560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1720643160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1720556760 | 89.5 | 1 | 1.13 | 89.5 | 89.5 | 89.5 | 2 |
| 1720470420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1720211220 | 88.5 | -0.5 | -0.56 | 88.5 | 88.5 | 88.5 | 245 |
| 1720124820 | 89 | 0.5 | 0.56 | 88.5 | 89 | 88.5 | 7 |
| 1720038420 | 88.5 | -0.5 | -0.56 | 88.5 | 88.5 | 88.5 | 50 |
| 1719952020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 100 |
| 1719865620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 65 |
| 1719606420 | 89 | -1.5 | -1.66 | 89 | 89 | 89 | 3 |
| 1719520020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1719433620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1719347220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1719260820 | 90.5 | 1.5 | 1.69 | 90.5 | 90.5 | 90.5 | 170 |
| 1719001620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718915220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718828820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718742420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718656020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718396820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718310420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718224020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
