Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bavaria Industrieka O N | B8A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -0.56% | 89.00 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.00 | 89.50 |
B8A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 89.00 | 89.00 | 89.00 | 60 | 0.00 | 0.00% |
| 1 Month | 89.50 | 89.50 | 89.00 | 89.00 | 183 | -0.50 | -0.56% |
| 3 Months | 91.50 | 91.50 | 87.00 | 89.27 | 129 | -2.50 | -2.73% |
| 6 Months | 89.00 | 97.50 | 87.00 | 89.89 | 124 | 0.00 | 0.00% |
| 1 Year | 82.50 | 97.50 | 80.00 | 87.36 | 121 | 6.50 | 7.88% |
| 3 Years | 68.00 | 97.50 | 68.00 | 79.73 | 234 | 21.00 | 30.88% |
| 5 Years | 54.00 | 97.50 | 46.60 | 63.35 | 467 | 35.00 | 64.81% |
B8A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Jun 13 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Jun 12 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 60 |
| Jun 11 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Jun 10 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Jun 07 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Jun 06 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Jun 05 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Jun 04 2024 | 89.00 | -0.50 | -0.56% | 89.00 | 89.50 | 89.00 | 487 |
| Jun 03 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| May 31 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| May 30 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| May 29 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| May 28 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| May 27 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| May 24 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| May 23 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| May 22 2024 | 89.50 | 0.50 | 0.56% | 89.50 | 89.50 | 89.50 | 2 |
| May 21 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| May 20 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| May 17 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 89.00 | 89.00 | 60 |
