Swedish Orphan Biovitrum AB (B6E)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -4.18410041841 | 28.68 | 28.7 | 27.36 | 81 | 28.07655172 | DE |
| 4 | -0.04 | -0.145348837209 | 27.52 | 28.7 | 26.66 | 140 | 27.63663951 | DE |
| 12 | 1.14 | 4.32801822323 | 26.34 | 30.78 | 24.78 | 298 | 27.73776803 | DE |
| 26 | 2.56 | 10.2728731942 | 24.92 | 30.78 | 22.54 | 251 | 26.81365348 | DE |
| 52 | 2.08 | 8.18897637795 | 25.4 | 30.78 | 21.8 | 299 | 25.18197186 | DE |
| 156 | 9.82 | 55.6058890147 | 17.66 | 30.78 | 17.649999 | 310 | 24.45171793 | DE |
| 260 | 9.82 | 55.6058890147 | 17.66 | 30.78 | 17.649999 | 310 | 24.45171793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 27.36 | -0.46 | -1.65 | 27.88 | 27.88 | 27.36 | 182 |
| 1736458020 | 27.82 | 0.2 | 0.72 | 27.92 | 27.92 | 27.82 | 29 |
| 1736371620 | 27.62 | 0.16 | 0.58 | 27.74 | 27.74 | 27.62 | 2 |
| 1736285220 | 27.46 | -1.04 | -3.65 | 28.22 | 28.22 | 27.46 | 144 |
| 1736198820 | 28.5 | 0.34 | 1.21 | 28.7 | 28.7 | 28.4 | 229 |
| 1735939620 | 28.16 | -0.5 | -1.74 | 28.68 | 28.68 | 28.16 | 2 |
| 1735853220 | 28.66 | 0.94 | 3.39 | 27.84 | 28.66 | 27.84 | 226 |
| 1735594020 | 27.72 | -0.08 | -0.29 | 27.72 | 27.72 | 27.72 | 3 |
| 1735334820 | 27.8 | 0.36 | 1.31 | 27.2 | 27.8 | 27.2 | 191 |
| 1734989220 | 27.44 | 0.76 | 2.85 | 27.04 | 27.44 | 26.84 | 21 |
| 1734730020 | 26.68 | -0.4 | -1.48 | 27.08 | 27.08 | 26.66 | 302 |
| 1734643620 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1734557220 | 27.08 | -0.38 | -1.38 | 27.08 | 27.08 | 27.08 | 111 |
| 1734470820 | 27.46 | -0.08 | -0.29 | 27.44 | 27.52 | 27.44 | 230 |
| 1734384420 | 27.54 | 0.02 | 0.07 | 27.46 | 27.82 | 27.24 | 470 |
| 1734125220 | 27.52 | 0.12 | 0.44 | 27.52 | 27.52 | 27.52 | 4 |
| 1734038820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2 |
| 1733952420 | 27.4 | -0.18 | -0.65 | 27.4 | 27.4 | 27.4 | 350 |
| 1733866020 | 27.58 | 0.14 | 0.51 | 27.44 | 27.58 | 27.44 | 4 |
| 1733779620 | 27.44 | 0.26 | 0.96 | 27.4 | 27.6 | 27.16 | 664 |
| 1733520420 | 27.18 | 0.24 | 0.89 | 27.08 | 27.34 | 27.06 | 40 |
| 1733434020 | 26.94 | 0.26 | 0.97 | 26.9 | 26.94 | 26.9 | 1053 |
| 1733347620 | 26.68 | 0.26 | 0.98 | 26.74 | 26.98 | 26.68 | 20 |
| 1733261220 | 26.42 | 0.2 | 0.76 | 26.6 | 26.6 | 26.26 | 1112 |
| 1733174820 | 26.22 | -0.36 | -1.35 | 26.24 | 26.24 | 26.22 | 2 |
| 1732915620 | 26.58 | -0.06 | -0.23 | 26.56 | 26.74 | 26.56 | 522 |
| 1732829220 | 26.64 | 0.04 | 0.15 | 26.82 | 26.82 | 26.64 | 15 |
| 1732742820 | 26.6 | 0.44 | 1.68 | 26.24 | 26.62 | 26.24 | 221 |
| 1732656420 | 26.16 | 0.6 | 2.35 | 25.56 | 26.16 | 25.56 | 74 |
| 1732570020 | 25.56 | 0.56 | 2.24 | 25.44 | 25.66 | 25.44 | 685 |
| 1732310820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224420 | 25 | 0 | 0.00 | 24.96 | 25.18 | 24.78 | 40 |
| 1732138020 | 25 | -0.94 | -3.62 | 26.22 | 26.34 | 25 | 190 |
| 1732051620 | 25.94 | -0.08 | -0.31 | 25.86 | 26.14 | 25.86 | 415 |
| 1731965220 | 26.02 | 0.26 | 1.01 | 25.7 | 26.22 | 25.64 | 39 |
| 1731705960 | 25.76 | -2.34 | -8.33 | 28.62 | 28.64 | 25.76 | 403 |
| 1731619560 | 28.1 | 0.12 | 0.43 | 28.1 | 28.1 | 28.1 | 1166 |
| 1731533160 | 27.98 | 0.06 | 0.21 | 27.98 | 27.98 | 27.98 | 10 |
| 1731446820 | 27.92 | -0.62 | -2.17 | 28.02 | 28.06 | 27.7 | 32 |
| 1731360420 | 28.54 | 0.62 | 2.22 | 28.28 | 28.56 | 28.28 | 41 |
| 1731101220 | 27.92 | -0.34 | -1.20 | 27.98 | 28.2 | 27.92 | 330 |
| 1731014760 | 28.26 | -0.1 | -0.35 | 27.86 | 28.26 | 27.86 | 21 |
| 1730928360 | 28.36 | 0.2 | 0.71 | 28.1 | 28.46 | 28.1 | 137 |
| 1730841960 | 28.16 | -0.42 | -1.47 | 28.32 | 28.32 | 28.16 | 59 |
| 1730755560 | 28.58 | -0.36 | -1.24 | 28.58 | 28.58 | 28.58 | 18 |
| 1730496360 | 28.94 | 0.32 | 1.12 | 28.94 | 28.94 | 28.94 | 1 |
| 1730409960 | 28.62 | -0.64 | -2.19 | 29.22 | 29.28 | 28.4 | 385 |
| 1730323560 | 29.26 | -0.9 | -2.98 | 29.98 | 29.98 | 29.26 | 582 |
| 1730237160 | 30.16 | 0.3 | 1.00 | 30.16 | 30.16 | 30.16 | 22 |
| 1730150760 | 29.86 | -0.46 | -1.52 | 30.78 | 30.78 | 29.84 | 282 |
| 1729888020 | 30.32 | 0.74 | 2.50 | 29.82 | 30.32 | 29.74 | 96 |
| 1729801560 | 29.58 | 1.04 | 3.64 | 27.88 | 29.72 | 27.88 | 2166 |
| 1729715160 | 28.54 | 0.68 | 2.44 | 28.42 | 28.62 | 28.42 | 305 |
| 1729628760 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1729542360 | 27.86 | -0.16 | -0.57 | 27.68 | 27.86 | 27.68 | 44 |
| 1729283160 | 28.02 | 1.88 | 7.19 | 26.34 | 28.02 | 26.1 | 1990 |
| 1729196760 | 26.14 | -0.02 | -0.08 | 26.14 | 26.14 | 26.14 | 2 |
| 1729110360 | 26.16 | -0.34 | -1.28 | 25.94 | 26.16 | 25.94 | 3 |
| 1729023960 | 26.5 | 0.44 | 1.69 | 26.48 | 26.5 | 26.48 | 19 |
| 1728937620 | 26.06 | 0.12 | 0.46 | 26.2 | 26.2 | 26.06 | 16 |
| 1728678360 | 25.94 | -0.66 | -2.48 | 26.06 | 26.18 | 25.94 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
