News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 303.39999 | 1.2 | 0.40 | 302.85 | 305.39999 | 299.1 | 128 |
| 1734989220 | 302.2 | -0.45 | -0.15 | 300.6 | 303.45 | 299.25 | 440 |
| 1734730020 | 302.64999 | 5.5 | 1.85 | 297.1 | 303.64999 | 293.7 | 375 |
| 1734643620 | 297.14999 | -2.55 | -0.85 | 295.55 | 301.05 | 295.55 | 247 |
| 1734557220 | 299.7 | -4.8 | -1.58 | 304.55 | 306 | 298.3 | 183 |
| 1734470820 | 304.5 | -4.15 | -1.34 | 305.55 | 307.85 | 302.55 | 205 |
| 1734384420 | 308.64999 | -1.25 | -0.40 | 307.6 | 309.5 | 306.5 | 334 |
| 1734125220 | 309.89999 | -2.2 | -0.70 | 310.7 | 313.89999 | 307.7 | 78 |
| 1734038820 | 312.1 | -0.6 | -0.19 | 309.45 | 312.95 | 309.45 | 248 |
| 1733952420 | 312.7 | -0.25 | -0.08 | 312.8 | 314.35 | 310.5 | 95 |
| 1733866020 | 312.95 | -2.15 | -0.68 | 314.3 | 315.55 | 309.95 | 208 |
| 1733779620 | 315.1 | -0.7 | -0.22 | 316.5 | 317.2 | 313.25 | 304 |
| 1733520420 | 315.8 | 1.95 | 0.62 | 313.75 | 316.85 | 313.64999 | 155 |
| 1733434020 | 313.85 | -4.2 | -1.32 | 318.05 | 318.6 | 313.7 | 366 |
| 1733347620 | 318.05 | -1.3 | -0.41 | 319.75 | 319.95 | 315.39999 | 103 |
| 1733261220 | 319.35 | 0.15 | 0.05 | 319.25 | 321.55 | 316.8 | 342 |
| 1733174820 | 319.2 | 0.45 | 0.14 | 319.2 | 321.2 | 317.14999 | 371 |
| 1732915620 | 318.75 | -0.55 | -0.17 | 318.35 | 320 | 316.2 | 209 |
| 1732829220 | 319.3 | 0.5 | 0.16 | 319.6 | 319.7 | 316.7 | 156 |
| 1732742820 | 318.8 | 0.35 | 0.11 | 319.14999 | 321.14999 | 316.2 | 186 |
| 1732656420 | 318.45 | -3 | -0.93 | 320.55 | 322.55 | 318.45 | 222 |
| 1732570020 | 321.45 | 3.5 | 1.10 | 319.25 | 322.85 | 317.64999 | 174 |
| 1732310820 | 317.95 | 3.75 | 1.19 | 314.3 | 320.5 | 314.3 | 139 |
| 1732224420 | 314.2 | 7.6 | 2.48 | 309.2 | 316.25 | 307.3 | 113 |
| 1732138020 | 306.6 | -0.65 | -0.21 | 308.14999 | 309.39999 | 306.39999 | 101 |
| 1732051620 | 307.25 | 1.05 | 0.34 | 308.3 | 309.6 | 304.1 | 213 |
| 1731965220 | 306.2 | -1.7 | -0.55 | 309.35 | 309.39999 | 305.55 | 159 |
| 1731705960 | 307.89999 | -4 | -1.28 | 307.75 | 310.14999 | 306.3 | 142 |
| 1731619560 | 311.89999 | -1.95 | -0.62 | 312 | 314.7 | 309.8 | 401 |
| 1731533160 | 313.85 | 2.35 | 0.75 | 310.14999 | 314.8 | 308.45 | 194 |
| 1731446820 | 311.5 | -0.2 | -0.06 | 312.3 | 313 | 308.14999 | 213 |
| 1731360420 | 311.7 | 5.15 | 1.68 | 308.2 | 312.39999 | 306.45 | 290 |
| 1731101220 | 306.55 | 0.75 | 0.25 | 306.39999 | 308.45 | 304.1 | 697 |
| 1731014760 | 305.8 | -1.3 | -0.42 | 304.25 | 308.3 | 303.6 | 221 |
| 1730928360 | 307.1 | 13.15 | 4.47 | 301 | 308.8 | 298.39999 | 387 |
| 1730841960 | 293.95 | 3.2 | 1.10 | 288.95 | 294.3 | 287.5 | 131 |
| 1730755560 | 290.75 | 0.55 | 0.19 | 289.45 | 290.8 | 287.25 | 157 |
| 1730496360 | 290.2 | 1.05 | 0.36 | 288.75 | 291.64999 | 286.89999 | 165 |
| 1730409960 | 289.14999 | -2.15 | -0.74 | 289.25 | 291.5 | 287.3 | 37 |
| 1730323560 | 291.3 | -4.35 | -1.47 | 295.5 | 295.5 | 289.39999 | 167 |
| 1730237160 | 295.64999 | 1.85 | 0.63 | 295.75 | 296.7 | 293.85 | 59 |
| 1730150760 | 293.8 | -0.35 | -0.12 | 293.39999 | 295.85 | 293.3 | 121 |
| 1729888020 | 294.14999 | 0 | 0.00 | 296.1 | 296.8 | 291.95 | 75 |
| 1729801560 | 294.14999 | 0.7 | 0.24 | 295.8 | 297.1 | 293.89999 | 94 |
| 1729715160 | 293.45 | -4.2 | -1.41 | 295.35 | 298.6 | 293.45 | 92 |
| 1729628760 | 297.64999 | -1.55 | -0.52 | 299.25 | 299.25 | 294.75 | 134 |
| 1729542360 | 299.2 | -0.35 | -0.12 | 299.6 | 301.2 | 296.3 | 123 |
| 1729283160 | 299.55 | -0.05 | -0.02 | 300.25 | 300.8 | 297.5 | 131 |
| 1729196760 | 299.6 | -1.45 | -0.48 | 301.14999 | 301.95 | 298.8 | 173 |
| 1729110360 | 301.05 | 2.8 | 0.94 | 297.75 | 301.05 | 295.55 | 123 |
| 1729023960 | 298.25 | 2.4 | 0.81 | 298.39999 | 299.05 | 296.6 | 277 |
| 1728937620 | 295.85 | 2.4 | 0.82 | 295.64999 | 297.7 | 293.89999 | 245 |
| 1728678360 | 293.45 | -0.4 | -0.14 | 293.6 | 295.14999 | 290.3 | 47 |
| 1728591960 | 293.85 | 2.45 | 0.84 | 291.45 | 294.1 | 291.35 | 82 |
| 1728505560 | 291.39999 | 0.25 | 0.09 | 290.89999 | 293 | 288.85 | 2201 |
| 1728419160 | 291.14999 | 1.05 | 0.36 | 288.45 | 291.3 | 288.45 | 120 |
| 1728332760 | 290.1 | -0.1 | -0.03 | 292.95 | 293.25 | 290.1 | 187 |
| 1728073560 | 290.2 | 3.9 | 1.36 | 285.95 | 292.7 | 285.95 | 100 |
| 1727987220 | 286.3 | -2.15 | -0.75 | 288.45 | 288.55 | 285.14999 | 148 |
| 1727900820 | 288.45 | 2.2 | 0.77 | 287 | 288.55 | 285 | 176 |
| 1727814420 | 286.25 | 1.15 | 0.40 | 284.8 | 288.25 | 283.85 | 169 |
| 1727728020 | 285.1 | 1.15 | 0.41 | 285.35 | 285.5 | 282.25 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
