CuFe Ltd (B4T0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.69230769231 | 0.0065 | 0.007 | 0.0044999 | 107549 | 0.00626709 | DE |
| 4 | -0.0025 | -29.4117647059 | 0.0085 | 0.0085 | 0.004 | 154485 | 0.00771001 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.013 | 0.004 | 179795 | 0.00806316 | DE |
| 26 | -0.004 | -40 | 0.01 | 0.0145 | 0.004 | 137220 | 0.00819209 | DE |
| 52 | -0.0029999 | -33.3325925844 | 0.0089999 | 0.0145 | 0.004 | 135568 | 0.00819171 | DE |
| 156 | -0.0029999 | -33.3325925844 | 0.0089999 | 0.0145 | 0.004 | 135568 | 0.00819171 | DE |
| 260 | 0 | 0 | 0 | 0.0055 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726172760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726086360 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 131000 |
| 1726000020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725913620 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 5000 |
| 1725654360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725567960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725481560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725395160 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 100000 |
| 1725308760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725049560 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 120000 |
| 1724963220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724876820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724790420 | 0.0055 | -0.001 | -15.38 | 0.007 | 0.007 | 0.0055 | 100001 |
| 1724704020 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 100000 |
| 1724444820 | 0.0055 | 0.0010001 | 22.22 | 0.0055 | 0.0055 | 0.0044999 | 161941 |
| 1724358360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1724271960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1724185560 | 0.0044999 | -0.0025 | -35.71 | 0.0044999 | 0.0044999 | 0.0044999 | 1 |
| 1724099220 | 0.007 | 0.0025001 | 55.56 | 0.0065 | 0.007 | 0.0065 | 250000 |
| 1723840020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1723753620 | 0.0044999 | -0.001 | -18.18 | 0.0055 | 0.0055 | 0.0044999 | 15673 |
| 1723667160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1723580760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1723494360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 91000 |
| 1723235220 | 0.0055 | 0.0015 | 37.50 | 0.0055 | 0.0055 | 0.0055 | 20000 |
| 1723148760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723062360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722975960 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.005 | 0.004 | 102345 |
| 1722889560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1722630360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1722543960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1722457560 | 0.0055 | -0.0025 | -31.25 | 0.0065 | 0.0065 | 0.0055 | 86333 |
| 1722371220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722284820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722025620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721939220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721852820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721766420 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 21158 |
| 1721679960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1721420760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 50000 |
| 1721334420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1721248020 | 0.0085 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 961800 |
| 1721161560 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1721075160 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 352941 |
| 1720815960 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.0085 | 12000 |
| 1720729620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720643220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720556820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720470420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720211220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720124820 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.0085 | 0.0075 | 130000 |
| 1720038420 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 200000 |
| 1719952020 | 0.0085 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 50001 |
| 1719865620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0075 | 61940 |
| 1719606420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 6604 |
| 1719520020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1719433620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 120000 |
| 1719347160 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 736567 |
| 1719260820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 98280 |
| 1719001620 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 241000 |
| 1718915160 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0095 | 0.0089999 | 1075000 |
| 1718828820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 452679 |
| 1718742360 | 0.01 | 0.0025 | 33.33 | 0.0089999 | 0.01 | 0.0089999 | 1498479 |
| 1718656020 | 0.0075 | -0.0015 | -16.67 | 0.0085 | 0.0085 | 0.0075 | 8280 |
| 1718344800 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
