CuFe Historical Data - B4T0

Company Name	Stock Ticker Symbol	Market	Type
CuFe Ltd	B4T0	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	5.88%	0.009	03:33:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.007	0.007	0.009		0.0085

B4T0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.0095	0.007	0.008446	82,963	0.00	0.00%
1 Month	0.0115	0.013	0.005	0.006409	193,271	-0.0025	-21.74%
3 Months	0.007	0.013	0.005	0.006675	109,942	0.002	28.57%
6 Months	0.008	0.0145	0.005	0.007494	91,333	0.001	12.50%
1 Year	0.009	0.0145	0.005	0.007573	72,988	0.00	0.00%
3 Years	0.009	0.0145	0.005	0.007573	72,988	0.00	0.00%
5 Years	0.009	0.0145	0.005	0.007573	72,988	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.007	-0.0015	-17.65%	0.0095	0.0095	0.007	8,890
May 31 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0.00
May 30 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0.00
May 29 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	130,000
May 28 2024	0.0085	0.0035	70.00%	0.009	0.009	0.0085	110,000
May 27 2024	0.005	-0.0045	-47.37%	0.0095	0.01	0.005	1,363,157
May 24 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
May 23 2024	0.0095	-0.002	-17.39%	0.0095	0.0095	0.0075	125,494
May 22 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 21 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 20 2024	0.0115	0.0015	15.00%	0.009	0.0115	0.009	10,001
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 15 2024	0.01	-0.001	-9.09%	0.013	0.013	0.01	5,168
May 14 2024	0.011	0.001	10.00%	0.011	0.011	0.011	10,000
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 09 2024	0.01	-0.0025	-20.00%	0.01	0.01	0.01	50,000
May 08 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
May 07 2024	0.0125	0.004	47.06%	0.0115	0.0125	0.0115	120,000
May 06 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0.00