BNP Paribas Arbitrage Issuance BV (B4NY)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 72.9043 | 0 | 0.00 | 72.9043 | 72.9043 | 72.9043 | 0 |
| 1740691620 | 72.9043 | 0 | 0.00 | 72.9043 | 72.9043 | 72.9043 | 0 |
| 1740605220 | 72.9043 | -1.1 | -1.48 | 72.9043 | 72.9043 | 72.9043 | 10 |
| 1740518820 | 74 | -1.76 | -2.32 | 74 | 74 | 74 | 20 |
| 1740432420 | 75.760099 | 0 | 0.00 | 75.760099 | 75.760099 | 75.760099 | 0 |
| 1740173220 | 75.760099 | 0 | 0.00 | 75.760099 | 75.760099 | 75.760099 | 0 |
| 1740086820 | 75.760099 | 0 | 0.00 | 75.760099 | 75.760099 | 75.760099 | 0 |
| 1740000420 | 75.760099 | -0.02 | -0.03 | 75.760099 | 75.760099 | 75.760099 | 120 |
| 1739914020 | 75.7799 | 0 | 0.00 | 75.7799 | 75.7799 | 75.7799 | 0 |
| 1739827620 | 75.7799 | 0 | 0.00 | 75.7799 | 75.7799 | 75.7799 | 0 |
| 1739568420 | 75.7799 | 0 | 0.00 | 75.7799 | 75.7799 | 75.7799 | 0 |
| 1739482020 | 75.7799 | 0 | 0.00 | 75.7799 | 75.7799 | 75.7799 | 0 |
| 1739395620 | 75.7799 | 0 | 0.00 | 75.7799 | 75.7799 | 75.7799 | 0 |
| 1739309220 | 75.7799 | 0 | 0.00 | 75.7799 | 75.7799 | 75.7799 | 0 |
| 1739222820 | 75.7799 | 1.15 | 1.54 | 75.7799 | 75.7799 | 75.7799 | 50 |
| 1738963620 | 74.6299 | 0 | 0.00 | 74.6299 | 74.6299 | 74.6299 | 0 |
| 1738877220 | 74.6299 | 0 | 0.00 | 74.6299 | 74.6299 | 74.6299 | 0 |
| 1738790820 | 74.6299 | 0.05 | 0.07 | 74.6299 | 74.6299 | 74.6299 | 50 |
| 1738704420 | 74.5801 | 0 | 0.00 | 74.5801 | 74.5801 | 74.5801 | 0 |
| 1738618020 | 74.5801 | 0 | 0.00 | 74.5801 | 74.5801 | 74.5801 | 0 |
| 1738358820 | 74.5801 | 0 | 0.00 | 74.5801 | 74.5801 | 74.5801 | 0 |
| 1738272420 | 74.5801 | 0 | 0.00 | 74.5801 | 74.5801 | 74.5801 | 0 |
| 1738186020 | 74.5801 | -2.97 | -3.83 | 74.5801 | 74.5801 | 74.5801 | 200 |
| 1738099620 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1738013220 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1737754020 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1737667620 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1737581220 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1737494820 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1737408420 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1737149220 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1737062820 | 77.550299 | -0.43 | -0.55 | 77.550299 | 77.550299 | 77.550299 | 10 |
| 1736976420 | 77.980099 | 0.35 | 0.45 | 77.3301 | 77.980099 | 77.3301 | 220 |
| 1736890020 | 77.6301 | 0 | 0.00 | 77.6301 | 77.6301 | 77.6301 | 0 |
| 1736803620 | 77.6301 | 0 | 0.00 | 77.6301 | 77.6301 | 77.6301 | 0 |
| 1736544420 | 77.6301 | 4.83 | 6.63 | 77.6301 | 77.6301 | 77.6301 | 200 |
| 1736458020 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1736371620 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1736285220 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1736198820 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1735939620 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1735853220 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1735594020 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1735334820 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1734989220 | 72.799899 | -0.72 | -0.98 | 72.8799 | 72.8799 | 72.799899 | 32 |
| 1734730020 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734643620 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734557220 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734470820 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734384420 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734125220 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734038820 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1733952420 | 73.5186 | 1.93 | 2.69 | 73.5186 | 73.5186 | 73.5186 | 75 |
| 1733866020 | 71.5901 | 0 | 0.00 | 71.5901 | 71.5901 | 71.5901 | 0 |
| 1733779620 | 71.5901 | 0 | 0.00 | 71.5901 | 71.5901 | 71.5901 | 0 |
| 1733520420 | 71.5901 | -1.9 | -2.59 | 71.5901 | 71.5901 | 71.5901 | 200 |
| 1733382000 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1733295600 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1733209200 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
