BNP Paribas (B4NR)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 144.665 | -3.59 | -2.42 | 143.87 | 144.665 | 143.87 | 65 |
| 1721420760 | 148.25989 | 0 | 0.00 | 148.25989 | 148.25989 | 148.25989 | 0 |
| 1721334360 | 148.25989 | -1.04 | -0.70 | 148.25989 | 148.25989 | 148.25989 | 14 |
| 1721248020 | 149.29929 | -5.7 | -3.68 | 149.29929 | 149.29929 | 149.29929 | 70 |
| 1721161560 | 155.0007 | 0 | 0.00 | 155.0007 | 155.0007 | 155.0007 | 0 |
| 1721075160 | 155.0007 | 0 | 0.00 | 155.0007 | 155.0007 | 155.0007 | 0 |
| 1720815960 | 155.0007 | 0 | 0.00 | 155.0007 | 155.0007 | 155.0007 | 0 |
| 1720729560 | 155.0007 | 0 | 0.00 | 155.0007 | 155.0007 | 155.0007 | 0 |
| 1720643160 | 155.0007 | 0 | 0.00 | 155.0007 | 155.0007 | 155.0007 | 0 |
| 1720556760 | 155.0007 | 0 | 0.00 | 155.0007 | 155.0007 | 155.0007 | 0 |
| 1720470360 | 155.0007 | -0.34 | -0.22 | 155.0007 | 155.0007 | 155.0007 | 3 |
| 1720211220 | 155.3443 | -3.63 | -2.28 | 155.3443 | 155.3443 | 155.3443 | 12 |
| 1720124820 | 158.9699 | 0 | 0.00 | 158.9699 | 158.9699 | 158.9699 | 0 |
| 1720038420 | 158.9699 | 0 | 0.00 | 158.9699 | 158.9699 | 158.9699 | 0 |
| 1719952020 | 158.9699 | 0.97 | 0.61 | 158.9699 | 158.9699 | 158.9699 | 10 |
| 1719865620 | 157.9994 | 0 | 0.00 | 157.9994 | 157.9994 | 157.9994 | 0 |
| 1719606420 | 157.9994 | 3.45 | 2.23 | 157.9994 | 157.9994 | 157.9994 | 35 |
| 1719519960 | 154.55009 | 0 | 0.00 | 154.55009 | 154.55009 | 154.55009 | 0 |
| 1719433560 | 154.55009 | 0 | 0.00 | 154.55009 | 154.55009 | 154.55009 | 0 |
| 1719347160 | 154.55009 | -5.11 | -3.20 | 158.3794 | 158.3794 | 154.55009 | 10 |
| 1719260760 | 159.65969 | 0 | 0.00 | 159.65969 | 159.65969 | 159.65969 | 0 |
| 1719001560 | 159.65969 | 0 | 0.00 | 159.65969 | 159.65969 | 159.65969 | 0 |
| 1718915160 | 159.65969 | 0.84 | 0.53 | 159.9797 | 159.9797 | 159.65969 | 25 |
| 1718828820 | 158.82 | 2.08 | 1.33 | 158.82 | 158.82 | 158.82 | 6 |
| 1718742420 | 156.7401 | 0 | 0.00 | 156.7401 | 156.7401 | 156.7401 | 0 |
| 1718656020 | 156.7401 | -4.4 | -2.73 | 156.7401 | 156.7401 | 156.7401 | 6 |
| 1718396820 | 161.14008 | 0 | 0.00 | 161.14008 | 161.14008 | 161.14008 | 0 |
| 1718310420 | 161.14008 | 0 | 0.00 | 161.14008 | 161.14008 | 161.14008 | 0 |
| 1718224020 | 161.14008 | 0 | 0.00 | 161.14008 | 161.14008 | 161.14008 | 0 |
| 1718137620 | 161.14008 | 0 | 0.00 | 161.14008 | 161.14008 | 161.14008 | 0 |
| 1718051220 | 161.14008 | 0 | 0.00 | 161.14008 | 161.14008 | 161.14008 | 0 |
| 1717792020 | 161.14008 | -4.79 | -2.89 | 161.89008 | 161.89008 | 161.14008 | 95 |
| 1717705620 | 165.9301 | 0 | 0.00 | 165.9301 | 165.9301 | 165.9301 | 0 |
| 1717619220 | 165.9301 | -14.03 | -7.80 | 165.9301 | 165.9301 | 165.9301 | 3 |
| 1717532820 | 179.9601 | 0 | 0.00 | 179.9601 | 179.9601 | 179.9601 | 0 |
| 1717446420 | 179.9601 | 0 | 0.00 | 179.9601 | 179.9601 | 179.9601 | 0 |
| 1717187220 | 179.9601 | 0 | 0.00 | 179.9601 | 179.9601 | 179.9601 | 0 |
| 1717100820 | 179.9601 | -3.57 | -1.95 | 179.9601 | 179.9601 | 179.9601 | 12 |
| 1717014420 | 183.5301 | -1.29 | -0.70 | 183.5301 | 183.5301 | 183.5301 | 12 |
| 1716928020 | 184.82 | 0 | 0.00 | 184.82 | 184.82 | 184.82 | 0 |
| 1716841620 | 184.82 | 0 | 0.00 | 184.82 | 184.82 | 184.82 | 0 |
| 1716582420 | 184.82 | 0 | 0.00 | 184.82 | 184.82 | 184.82 | 0 |
| 1716496020 | 184.82 | 0 | 0.00 | 184.82 | 184.82 | 184.82 | 0 |
| 1716409620 | 184.82 | -7.67 | -3.98 | 183.8301 | 184.82 | 183.8301 | 25 |
| 1716323160 | 192.49 | 0.53 | 0.28 | 192.49 | 192.49 | 192.49 | 25 |
| 1716236760 | 191.9606 | 4.96 | 2.65 | 193.5971 | 193.5971 | 191.9606 | 61 |
| 1715977620 | 187 | 18.08 | 10.70 | 180.73 | 190 | 180.73 | 267 |
| 1715891160 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715804760 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715718360 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715631960 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715372760 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715286360 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715199960 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715113560 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715027160 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1714767960 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1714681560 | 168.91999 | -4.78 | -2.75 | 168.1301 | 168.91999 | 168.1301 | 80 |
| 1714508820 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
| 1714422420 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
| 1714163220 | 173.7 | -3.04 | -1.72 | 178.0699 | 178.0699 | 173.7 | 17 |
| 1714076760 | 176.7396 | 0 | 0.00 | 176.7396 | 176.7396 | 176.7396 | 0 |
| 1713990360 | 176.7396 | 0 | 0.00 | 176.7396 | 176.7396 | 176.7396 | 0 |
| 1713903960 | 176.7396 | -3.9 | -2.16 | 176.7889 | 176.7889 | 176.7396 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
