Register to chat with like-minded investors on our interactive forums.
B4NP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| Jun 24 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| Jun 21 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| Jun 20 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| Jun 19 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| Jun 18 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| Jun 17 2024 | 20.2881 | -0.62 | -2.98% | 20.2881 | 20.2881 | 20.2881 | 525 |
| Jun 14 2024 | 20.9108 | 0.00 | 0.00% | 20.9108 | 20.9108 | 20.9108 | 0 |
| Jun 13 2024 | 20.9108 | 0.00 | 0.00% | 20.9108 | 20.9108 | 20.9108 | 0 |
| Jun 12 2024 | 20.9108 | -0.15 | -0.70% | 20.9108 | 20.9108 | 20.9108 | 24 |
| Jun 11 2024 | 21.0581 | 0.00 | 0.00% | 21.0581 | 21.0581 | 21.0581 | 0 |
| Jun 10 2024 | 21.0581 | -1.11 | -5.00% | 20.987 | 21.0581 | 20.987 | 1,550 |
| Jun 07 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| Jun 06 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| Jun 05 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| Jun 04 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| Jun 03 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| May 31 2024 | 22.1665 | -0.50 | -2.20% | 22.1665 | 22.1665 | 22.1665 | 23 |
| May 30 2024 | 22.6659 | 0.00 | 0.00% | 22.6659 | 22.6659 | 22.6659 | 0 |
| May 29 2024 | 22.6659 | 0.27 | 1.22% | 22.6659 | 22.6659 | 22.6659 | 50 |
| May 28 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| May 27 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| May 24 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| May 23 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| May 22 2024 | 22.393 | 0.17 | 0.78% | 22.393 | 22.393 | 22.393 | 100 |
| May 21 2024 | 22.22 | 0.83 | 3.87% | 21.50 | 22.22 | 21.50 | 400 |
| May 20 2024 | 21.393 | 0.00 | 0.00% | 21.393 | 21.393 | 21.393 | 0 |
| May 17 2024 | 21.393 | 0.47 | 2.25% | 21.393 | 21.393 | 21.393 | 469 |
| May 16 2024 | 20.9221 | 0.00 | 0.00% | 20.9221 | 20.9221 | 20.9221 | 0 |
| May 15 2024 | 20.9221 | 0.18 | 0.89% | 20.9221 | 20.9221 | 20.9221 | 50 |
| May 14 2024 | 20.7381 | 0.00 | 0.00% | 20.7381 | 20.7381 | 20.7381 | 0 |
| May 13 2024 | 20.7381 | 0.00 | 0.00% | 20.7381 | 20.7381 | 20.7381 | 0 |
| May 10 2024 | 20.7381 | 0.00 | 0.00% | 20.7381 | 20.7381 | 20.7381 | 0 |
| May 09 2024 | 20.7381 | 0.00 | 0.00% | 20.7381 | 20.7381 | 20.7381 | 0 |
| May 08 2024 | 20.7381 | -0.24 | -1.13% | 20.7381 | 20.7381 | 20.7381 | 500 |
| May 07 2024 | 20.9741 | -0.17 | -0.79% | 20.9741 | 20.9741 | 20.9741 | 190 |
| May 06 2024 | 21.1421 | 0.00 | 0.00% | 21.1421 | 21.1421 | 21.1421 | 0 |
| May 03 2024 | 21.1421 | 0.00 | 0.00% | 21.1421 | 21.1421 | 21.1421 | 0 |
| May 02 2024 | 21.1421 | -0.35 | -1.63% | 21.1421 | 21.1421 | 21.1421 | 110 |
| Apr 30 2024 | 21.4918 | 0.00 | 0.00% | 21.4918 | 21.4918 | 21.4918 | 0 |
| Apr 29 2024 | 21.4918 | 0.02 | 0.08% | 20.9981 | 21.4918 | 20.9981 | 293 |
| Apr 26 2024 | 21.4738 | -0.25 | -1.15% | 21.4738 | 21.4738 | 21.4738 | 50 |
| Apr 25 2024 | 21.7241 | 0.00 | 0.00% | 21.7241 | 21.7241 | 21.7241 | 0 |
| Apr 24 2024 | 21.7241 | 0.00 | 0.00% | 21.7241 | 21.7241 | 21.7241 | 0 |
| Apr 23 2024 | 21.7241 | -0.51 | -2.29% | 21.7241 | 21.7241 | 21.7241 | 955 |
| Apr 22 2024 | 22.233 | -0.13 | -0.59% | 22.233 | 22.233 | 22.233 | 50 |
| Apr 19 2024 | 22.3639 | 0.48 | 2.18% | 22.185 | 22.3639 | 22.1559 | 280 |
| Apr 18 2024 | 21.887 | 0.68 | 3.20% | 21.6739 | 21.887 | 21.6739 | 1,548 |
| Apr 17 2024 | 21.2079 | 0.00 | 0.00% | 21.2079 | 21.2079 | 21.2079 | 0 |
| Apr 16 2024 | 21.2079 | 1.41 | 7.11% | 21.2079 | 21.2079 | 21.2079 | 10 |
| Apr 15 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 12 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 11 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 10 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 09 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 08 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 05 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 04 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 03 2024 | 19.80 | 1.28 | 6.91% | 19.6332 | 19.80 | 19.6332 | 850 |
| Apr 02 2024 | 18.5201 | 0.00 | 0.00% | 18.5201 | 18.5201 | 18.5201 | 0 |
| Mar 28 2024 | 18.5201 | 0.00 | 0.00% | 18.5201 | 18.5201 | 18.5201 | 0 |
