Company Name | Etc Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas | B4NP | Tradegate | ETC |
Price Change | Change Percent | Etc Price | Last Traded | |
---|---|---|---|---|
-0.5039 | -2.42% | 20.2881 | 14:00:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.2881 | 20.2881 | 20.2881 | 20.792 |
B4NP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4NP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 20.9108 | 0.00 | 0.00% | 20.9108 | 20.9108 | 20.9108 | 0 |
Jun 13 2024 | 20.9108 | 0.00 | 0.00% | 20.9108 | 20.9108 | 20.9108 | 0 |
Jun 12 2024 | 20.9108 | -0.15 | -0.70% | 20.9108 | 20.9108 | 20.9108 | 24 |
Jun 11 2024 | 21.0581 | 0.00 | 0.00% | 21.0581 | 21.0581 | 21.0581 | 0 |
Jun 10 2024 | 21.0581 | -1.11 | -5.00% | 20.987 | 21.0581 | 20.987 | 1,550 |
Jun 07 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
Jun 06 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
Jun 05 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
Jun 04 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
Jun 03 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
May 31 2024 | 22.1665 | -0.50 | -2.20% | 22.1665 | 22.1665 | 22.1665 | 23 |
May 30 2024 | 22.6659 | 0.00 | 0.00% | 22.6659 | 22.6659 | 22.6659 | 0 |
May 29 2024 | 22.6659 | 0.27 | 1.22% | 22.6659 | 22.6659 | 22.6659 | 50 |
May 28 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
May 27 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
May 24 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
May 23 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
May 22 2024 | 22.393 | 0.17 | 0.78% | 22.393 | 22.393 | 22.393 | 100 |
May 21 2024 | 22.22 | 0.83 | 3.87% | 21.50 | 22.22 | 21.50 | 400 |
May 20 2024 | 21.393 | 0.00 | 0.00% | 21.393 | 21.393 | 21.393 | 0 |
May 17 2024 | 21.393 | 0.47 | 2.25% | 21.393 | 21.393 | 21.393 | 469 |