Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etc Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | B4NP | Tradegate | ETC |
| Price Change | Change Percent | Etc Price | Last Traded | |
|---|---|---|---|---|
| -0.5039 | -2.42% | 20.2881 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.2881 | 20.2881 | 20.2881 | 20.792 |
B4NP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4NP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.9108 | 0.00 | 0.00% | 20.9108 | 20.9108 | 20.9108 | 0 |
| Jun 13 2024 | 20.9108 | 0.00 | 0.00% | 20.9108 | 20.9108 | 20.9108 | 0 |
| Jun 12 2024 | 20.9108 | -0.15 | -0.70% | 20.9108 | 20.9108 | 20.9108 | 24 |
| Jun 11 2024 | 21.0581 | 0.00 | 0.00% | 21.0581 | 21.0581 | 21.0581 | 0 |
| Jun 10 2024 | 21.0581 | -1.11 | -5.00% | 20.987 | 21.0581 | 20.987 | 1,550 |
| Jun 07 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| Jun 06 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| Jun 05 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| Jun 04 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| Jun 03 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| May 31 2024 | 22.1665 | -0.50 | -2.20% | 22.1665 | 22.1665 | 22.1665 | 23 |
| May 30 2024 | 22.6659 | 0.00 | 0.00% | 22.6659 | 22.6659 | 22.6659 | 0 |
| May 29 2024 | 22.6659 | 0.27 | 1.22% | 22.6659 | 22.6659 | 22.6659 | 50 |
| May 28 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| May 27 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| May 24 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| May 23 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| May 22 2024 | 22.393 | 0.17 | 0.78% | 22.393 | 22.393 | 22.393 | 100 |
| May 21 2024 | 22.22 | 0.83 | 3.87% | 21.50 | 22.22 | 21.50 | 400 |
| May 20 2024 | 21.393 | 0.00 | 0.00% | 21.393 | 21.393 | 21.393 | 0 |
| May 17 2024 | 21.393 | 0.47 | 2.25% | 21.393 | 21.393 | 21.393 | 469 |
