BNP Paribas (B4NP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728678420 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728592020 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728505620 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728419220 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728332820 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728073620 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1727987220 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1727900820 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1727814420 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1727728020 | 20.306999 | 0.64 | 3.23 | 20.306999 | 20.306999 | 20.306999 | 95 |
| 1727468760 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1727382360 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1727295960 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1727209560 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1727123160 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726863960 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726777560 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726691160 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726604760 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726518360 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726259160 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726172760 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1726086360 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725999960 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725913560 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725654360 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725567960 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725481560 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725395160 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725308760 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1725049560 | 19.6719 | -0.2 | -1.00 | 19.6719 | 19.6719 | 19.6719 | 8 |
| 1724963220 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1724876820 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1724790420 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1724704020 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1724444820 | 19.87 | 0.47 | 2.42 | 19.6879 | 19.87 | 19.6879 | 550 |
| 1724358360 | 19.4011 | 0 | 0.00 | 19.4011 | 19.4011 | 19.4011 | 0 |
| 1724271960 | 19.4011 | 0.93 | 5.01 | 19.4011 | 19.4011 | 19.4011 | 1700 |
| 1724185560 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
| 1724099160 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
| 1723839960 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
| 1723753560 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
| 1723667160 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
| 1723580760 | 18.476 | 0.53 | 2.95 | 18.476 | 18.476 | 18.476 | 1000 |
| 1723494420 | 17.946 | 0 | 0.00 | 17.946 | 17.946 | 17.946 | 0 |
| 1723235220 | 17.946 | 0 | 0.00 | 17.946 | 17.946 | 17.946 | 0 |
| 1723148820 | 17.946 | 0 | 0.00 | 17.946 | 17.946 | 17.946 | 0 |
| 1723062420 | 17.946 | 0 | 0.00 | 17.946 | 17.946 | 17.946 | 0 |
| 1722976020 | 17.946 | 0 | 0.00 | 17.946 | 17.946 | 17.946 | 0 |
| 1722889620 | 17.946 | -0.31 | -1.71 | 18.078 | 18.078 | 17.946 | 104 |
| 1722630360 | 18.2573 | 0 | 0.00 | 18.2573 | 18.2573 | 18.2573 | 0 |
| 1722543960 | 18.2573 | 0 | 0.00 | 18.2573 | 18.2573 | 18.2573 | 0 |
| 1722457560 | 18.2573 | 0 | 0.00 | 18.2573 | 18.2573 | 18.2573 | 0 |
| 1722371160 | 18.2573 | 0 | 0.00 | 18.2573 | 18.2573 | 18.2573 | 0 |
| 1722284760 | 18.2573 | -0.57 | -3.03 | 18.2573 | 18.2573 | 18.2573 | 40 |
| 1722025620 | 18.826899 | 0 | 0.00 | 18.826899 | 18.826899 | 18.826899 | 0 |
| 1721939220 | 18.826899 | 0 | 0.00 | 18.826899 | 18.826899 | 18.826899 | 0 |
| 1721852820 | 18.826899 | 0.14 | 0.73 | 18.826899 | 18.826899 | 18.826899 | 50 |
| 1721764200 | 18.6905 | 0 | 0.00 | 18.6905 | 18.6905 | 18.6905 | 0 |
| 1721677800 | 18.6905 | -1.29 | -6.46 | 18.779 | 18.779 | 18.6905 | 400 |
| 1721420760 | 19.981 | 0 | 0.00 | 19.981 | 19.981 | 19.981 | 0 |
| 1721334360 | 19.981 | 0 | 0.00 | 19.981 | 19.981 | 19.981 | 0 |
| 1721247960 | 19.981 | 0 | 0.00 | 19.981 | 19.981 | 19.981 | 0 |
| 1721161560 | 19.981 | 0 | 0.00 | 19.981 | 19.981 | 19.981 | 0 |
| 1721075160 | 19.981 | 0.06 | 0.33 | 19.981 | 19.981 | 19.981 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
