ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.585
      0.48%
      Bitcoin
      61,906.33
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. TG
      5. Bnp Paribas Arbitrage Issuance (B4N3)

      6. Bnp Paribas Arbitrage Issuance (B4N3) Historical

      B4N3 Bnp Paribas Arbitrage Issuance

      36.3707
      -0.1861 (-0.51%)
      Jun 25 2024 - Closed
      Realtime Data

      B4N3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 35.8799 0.00 0.00% 35.8799 35.8799 35.8799 0
      Jun 24 2024 35.8799 0.00 0.00% 35.8799 35.8799 35.8799 0
      Jun 21 2024 35.8799 0.00 0.00% 35.8799 35.8799 35.8799 0
      Jun 20 2024 35.8799 0.00 0.00% 35.8799 35.8799 35.8799 0
      Jun 19 2024 35.8799 0.00 0.00% 35.8799 35.8799 35.8799 0
      Jun 18 2024 35.8799 0.07 0.19% 35.8799 35.8799 35.8799 55
      Jun 17 2024 35.8102 1.88 5.55% 35.4927 35.8102 35.4927 65
      Jun 14 2024 33.9259 0.00 0.00% 33.9259 33.9259 33.9259 0
      Jun 13 2024 33.9259 0.00 0.00% 33.9259 33.9259 33.9259 0
      Jun 12 2024 33.9259 0.00 0.00% 33.9259 33.9259 33.9259 0
      Jun 11 2024 33.9259 0.00 0.00% 33.9259 33.9259 33.9259 0
      Jun 10 2024 33.9259 0.00 0.00% 33.9259 33.9259 33.9259 0
      Jun 07 2024 33.9259 0.17 0.49% 33.9259 33.9259 33.9259 30
      Jun 06 2024 33.7607 1.06 3.24% 33.0799 33.7607 33.0799 321
      Jun 05 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
      Jun 04 2024 32.70 -3.09 -8.63% 32.7719 32.78 32.70 450
      Jun 03 2024 35.7881 0.00 0.00% 35.7881 35.7881 35.7881 0
      May 31 2024 35.7881 0.00 0.00% 35.7881 35.7881 35.7881 0
      May 30 2024 35.7881 0.00 0.00% 35.7881 35.7881 35.7881 0
      May 29 2024 35.7881 0.83 2.37% 35.7881 35.7881 35.7881 80
      May 28 2024 34.9582 0.00 0.00% 34.9582 34.9582 34.9582 0
      May 27 2024 34.9582 0.00 0.00% 34.9582 34.9582 34.9582 0
      May 24 2024 34.9582 0.00 0.00% 34.9582 34.9582 34.9582 0
      May 23 2024 34.9582 0.14 0.41% 34.9582 34.9582 34.9582 80
      May 22 2024 34.8161 0.00 0.00% 34.8161 34.8161 34.8161 0
      May 21 2024 34.8161 0.00 0.00% 34.8161 34.8161 34.8161 0
      May 20 2024 34.8161 0.00 0.00% 34.8161 34.8161 34.8161 0
      May 17 2024 34.8161 0.00 0.00% 34.8161 34.8161 34.8161 0
      May 16 2024 34.8161 0.00 0.00% 34.8161 34.8161 34.8161 0
      May 15 2024 34.8161 0.00 0.00% 34.8161 34.8161 34.8161 0
      May 14 2024 34.8161 -0.49 -1.40% 34.8161 34.8161 34.8161 1,450
      May 13 2024 35.3099 0.00 0.00% 35.3099 35.3099 35.3099 0
      May 10 2024 35.3099 0.00 0.00% 35.3099 35.3099 35.3099 0
      May 09 2024 35.3099 0.00 0.00% 35.3099 35.3099 35.3099 0
      May 08 2024 35.3099 0.00 0.00% 35.3099 35.3099 35.3099 0
      May 07 2024 35.3099 -3.32 -8.58% 35.3099 35.3099 35.3099 100
      May 06 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      May 03 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      May 02 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      Apr 30 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      Apr 29 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      Apr 26 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      Apr 25 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      Apr 24 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      Apr 23 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      Apr 22 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      Apr 19 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      Apr 18 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      Apr 17 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      Apr 16 2024 38.6259 0.00 0.00% 38.6259 38.6259 38.6259 0
      Apr 15 2024 38.6259 -0.87 -2.21% 38.6259 38.6259 38.6259 800
      Apr 12 2024 39.50 0.30 0.77% 38.4125 39.50 38.4125 135
      Apr 11 2024 39.20 0.00 0.00% 39.20 39.20 39.20 0
      Apr 10 2024 39.20 0.00 0.00% 39.20 39.20 39.20 0
      Apr 09 2024 39.20 0.00 0.00% 39.20 39.20 39.20 0
      Apr 08 2024 39.20 0.00 0.00% 39.20 39.20 39.20 0
      Apr 05 2024 39.20 2.45 6.66% 38.9881 39.20 38.9881 350
      Apr 04 2024 36.751 0.00 0.00% 36.751 36.751 36.751 0
      Apr 03 2024 36.751 0.00 0.00% 36.751 36.751 36.751 0
      Apr 02 2024 36.751 0.00 0.00% 36.751 36.751 36.751 0
      Mar 28 2024 36.751 0.00 0.00% 36.751 36.751 36.751 0

      Your Recent History

      TG
      B4N3
      Bnp Paribas Arbitrage Is...
      COIN
      FICFETH
      Delayed Upgrade Clock