Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etc Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Arbitrage Issuance | B4N3 | Tradegate | ETC |
| Price Change | Change Percent | Etc Price | Last Traded | |
|---|---|---|---|---|
| 0.2018 | 0.57% | 35.7781 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.7781 | 35.5763 |
B4N3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4N3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
| Jun 13 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
| Jun 12 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
| Jun 11 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
| Jun 10 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
| Jun 07 2024 | 33.9259 | 0.17 | 0.49% | 33.9259 | 33.9259 | 33.9259 | 30 |
| Jun 06 2024 | 33.7607 | 1.06 | 3.24% | 33.0799 | 33.7607 | 33.0799 | 321 |
| Jun 05 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
| Jun 04 2024 | 32.70 | -3.09 | -8.63% | 32.7719 | 32.78 | 32.70 | 450 |
| Jun 03 2024 | 35.7881 | 0.00 | 0.00% | 35.7881 | 35.7881 | 35.7881 | 0 |
| May 31 2024 | 35.7881 | 0.00 | 0.00% | 35.7881 | 35.7881 | 35.7881 | 0 |
| May 30 2024 | 35.7881 | 0.00 | 0.00% | 35.7881 | 35.7881 | 35.7881 | 0 |
| May 29 2024 | 35.7881 | 0.83 | 2.37% | 35.7881 | 35.7881 | 35.7881 | 80 |
| May 28 2024 | 34.9582 | 0.00 | 0.00% | 34.9582 | 34.9582 | 34.9582 | 0 |
| May 27 2024 | 34.9582 | 0.00 | 0.00% | 34.9582 | 34.9582 | 34.9582 | 0 |
| May 24 2024 | 34.9582 | 0.00 | 0.00% | 34.9582 | 34.9582 | 34.9582 | 0 |
| May 23 2024 | 34.9582 | 0.14 | 0.41% | 34.9582 | 34.9582 | 34.9582 | 80 |
| May 22 2024 | 34.8161 | 0.00 | 0.00% | 34.8161 | 34.8161 | 34.8161 | 0 |
| May 21 2024 | 34.8161 | 0.00 | 0.00% | 34.8161 | 34.8161 | 34.8161 | 0 |
| May 20 2024 | 34.8161 | 0.00 | 0.00% | 34.8161 | 34.8161 | 34.8161 | 0 |
| May 17 2024 | 34.8161 | 0.00 | 0.00% | 34.8161 | 34.8161 | 34.8161 | 0 |
| May 16 2024 | 34.8161 | 0.00 | 0.00% | 34.8161 | 34.8161 | 34.8161 | 0 |
