ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,958.40
      0.00%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.205
      -0.08%
      Bitcoin
      61,127.36
      1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. TG
      5. BNP Paribas Arbitrage Issuance BV (B4N1)

      6. BNP Paribas Arbitrage Issuance BV (B4N1) Historical

      B4N1 BNP Paribas Arbitrage Issuance BV

      113.2202
      0.00 (0.00%)
      03:07:36 - Realtime Data

      B4N1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 112.50 0.00 0.00% 112.50 112.50 112.50 0
      Jun 21 2024 112.50 0.00 0.00% 112.50 112.50 112.50 0
      Jun 20 2024 112.50 0.00 0.00% 112.50 112.50 112.50 0
      Jun 19 2024 112.50 2.50 2.27% 112.50 112.50 112.50 24
      Jun 18 2024 110.00 0.00 0.00% 110.00 110.00 110.00 0
      Jun 17 2024 110.00 0.00 0.00% 110.00 110.00 110.00 0
      Jun 14 2024 110.00 8.51 8.38% 110.00 110.00 110.00 400
      Jun 13 2024 101.4901 0.00 0.00% 101.4901 101.4901 101.4901 0
      Jun 12 2024 101.4901 0.00 0.00% 101.4901 101.4901 101.4901 0
      Jun 11 2024 101.4901 0.00 0.00% 101.4901 101.4901 101.4901 0
      Jun 10 2024 101.4901 0.00 0.00% 101.4901 101.4901 101.4901 0
      Jun 07 2024 101.4901 0.00 0.00% 101.4901 101.4901 101.4901 0
      Jun 06 2024 101.4901 0.00 0.00% 101.4901 101.4901 101.4901 0
      Jun 05 2024 101.4901 0.64 0.63% 101.4901 101.4901 101.4901 1
      Jun 04 2024 100.85 -8.95 -8.15% 100.85 100.85 100.85 8
      Jun 03 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
      May 31 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
      May 30 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
      May 29 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
      May 28 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
      May 27 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
      May 24 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
      May 23 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
      May 22 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
      May 21 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
      May 20 2024 109.7999 0.50 0.46% 109.7999 109.7999 109.7999 10
      May 17 2024 109.2999 3.36 3.17% 109.2999 109.2999 109.2999 200
      May 16 2024 105.9399 0.00 0.00% 105.9399 105.9399 105.9399 0
      May 15 2024 105.9399 -3.04 -2.79% 105.9399 105.9399 105.9399 7
      May 14 2024 108.9799 0.43 0.40% 108.9399 108.9799 108.9399 200
      May 13 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      May 10 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      May 09 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      May 08 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      May 07 2024 108.55 -9.60 -8.13% 108.55 108.55 108.55 6
      May 06 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      May 03 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      May 02 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 30 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 29 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 26 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 25 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 24 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 23 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 22 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 19 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 18 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 17 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 16 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 15 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 12 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 11 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 10 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 09 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
      Apr 08 2024 118.1501 -1.03 -0.86% 118.0001 118.1801 117.9701 1,700
      Apr 05 2024 119.1801 0.00 0.00% 119.1801 119.1801 119.1801 0
      Apr 04 2024 119.1801 0.00 0.00% 119.1801 119.1801 119.1801 0
      Apr 03 2024 119.1801 1.93 1.65% 119.1801 119.1801 119.1801 12
      Apr 02 2024 117.2501 0.35 0.30% 117.2501 117.2501 117.2501 24
      Mar 28 2024 116.9001 0.00 0.00% 116.9001 116.9001 116.9001 0
      Mar 27 2024 116.9001 0.00 0.00% 116.9001 116.9001 116.9001 0

      Your Recent History

      TG
      B4N1
      BNP Paribas Arbitrage Is...
      Delayed Upgrade Clock