Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etc Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | B4N1 | Tradegate | ETC |
| Price Change | Change Percent | Etc Price | Last Traded | |
|---|---|---|---|---|
| 0.1505 | 0.14% | 110.1199 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 110.00 | 110.1199 | 109.9694 |
B4N1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4N1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 110.00 | 8.51 | 8.38% | 110.00 | 110.00 | 110.00 | 400 |
| Jun 13 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| Jun 12 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| Jun 11 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| Jun 10 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| Jun 07 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| Jun 06 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| Jun 05 2024 | 101.4901 | 0.64 | 0.63% | 101.4901 | 101.4901 | 101.4901 | 1 |
| Jun 04 2024 | 100.85 | -8.95 | -8.15% | 100.85 | 100.85 | 100.85 | 8 |
| Jun 03 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| May 31 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| May 30 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| May 29 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| May 28 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| May 27 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| May 24 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| May 23 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| May 22 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| May 21 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| May 20 2024 | 109.7999 | 0.50 | 0.46% | 109.7999 | 109.7999 | 109.7999 | 10 |
| May 17 2024 | 109.2999 | 3.36 | 3.17% | 109.2999 | 109.2999 | 109.2999 | 200 |
| May 16 2024 | 105.9399 | 0.00 | 0.00% | 105.9399 | 105.9399 | 105.9399 | 0 |
