BasicFit NV (B4F)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 22.82 | -0.28 | -1.21 | 22.86 | 23.12 | 22.8 | 2393 |
| 1740691620 | 23.1 | -0.24 | -1.03 | 23.4 | 23.42 | 23.1 | 617 |
| 1740605220 | 23.34 | -0.26 | -1.10 | 23.82 | 24.04 | 23.34 | 2249 |
| 1740518820 | 23.6 | 0.34 | 1.46 | 23.26 | 24 | 23.26 | 1366 |
| 1740432420 | 23.26 | 0.76 | 3.38 | 22.46 | 23.74 | 22.46 | 1654 |
| 1740173220 | 22.5 | 0.32 | 1.44 | 22.38 | 22.58 | 22.22 | 119 |
| 1740086820 | 22.18 | 0.1 | 0.45 | 22.08 | 22.22 | 22.02 | 93 |
| 1740000420 | 22.08 | -0.46 | -2.04 | 22.64 | 22.64 | 22.08 | 112 |
| 1739914020 | 22.54 | -0.28 | -1.23 | 22.8 | 22.8 | 22.54 | 1186 |
| 1739827620 | 22.82 | -0.04 | -0.17 | 22.8 | 22.88 | 22.56 | 1172 |
| 1739568420 | 22.86 | 0.24 | 1.06 | 22.68 | 22.9 | 22.68 | 1094 |
| 1739482020 | 22.62 | -0.1 | -0.44 | 22.96 | 22.96 | 22.62 | 2562 |
| 1739395620 | 22.72 | 0.14 | 0.62 | 22.62 | 22.72 | 22.2 | 226 |
| 1739309220 | 22.58 | 0.06 | 0.27 | 22.52 | 22.58 | 22.36 | 178 |
| 1739222820 | 22.52 | -0.7 | -3.01 | 23.42 | 23.42 | 22 | 2721 |
| 1738963620 | 23.22 | -0.5 | -2.11 | 23.74 | 23.9 | 23.22 | 71 |
| 1738877220 | 23.72 | -0.22 | -0.92 | 24.08 | 24.1 | 23.42 | 1031 |
| 1738790820 | 23.94 | 0 | 0.00 | 23.96 | 24.08 | 23.84 | 7 |
| 1738704420 | 23.94 | -0.22 | -0.91 | 23.98 | 24.08 | 23.76 | 24 |
| 1738618020 | 24.16 | -0.28 | -1.15 | 23.88 | 24.2 | 23.86 | 207 |
| 1738358820 | 24.44 | 0.02 | 0.08 | 24.58 | 24.74 | 24.32 | 2116 |
| 1738272420 | 24.42 | -0.04 | -0.16 | 24.38 | 24.82 | 24.36 | 35 |
| 1738186020 | 24.46 | -0.28 | -1.13 | 24.88 | 24.88 | 24.24 | 989 |
| 1738099620 | 24.74 | 1.96 | 8.60 | 22.84 | 24.9 | 22.84 | 1633 |
| 1738013220 | 22.78 | 1 | 4.59 | 21.68 | 22.86 | 21.56 | 1447 |
| 1737754020 | 21.78 | 0.22 | 1.02 | 21.66 | 21.9 | 21.54 | 1807 |
| 1737667620 | 21.56 | 0.04 | 0.19 | 21.5 | 21.74 | 21.5 | 684 |
| 1737581220 | 21.52 | -0.26 | -1.19 | 21.64 | 21.8 | 21.44 | 211 |
| 1737494820 | 21.78 | 0 | 0.00 | 21.76 | 21.78 | 21.66 | 114 |
| 1737408420 | 21.78 | -0.56 | -2.51 | 22.3 | 22.3 | 21.54 | 211 |
| 1737149220 | 22.34 | 0 | 0.00 | 22.42 | 22.62 | 22.2 | 1056 |
| 1737062820 | 22.34 | 0.42 | 1.92 | 22.08 | 22.38 | 22.08 | 119 |
| 1736976420 | 21.92 | -0.14 | -0.63 | 22.08 | 22.1 | 21.9 | 40 |
| 1736890020 | 22.06 | -0.22 | -0.99 | 22.54 | 22.54 | 22.04 | 8 |
| 1736803620 | 22.28 | -0.32 | -1.42 | 22.5 | 22.74 | 22.26 | 292 |
| 1736544420 | 22.6 | -0.42 | -1.82 | 22.8 | 22.86 | 22.6 | 524 |
| 1736458020 | 23.02 | 0.22 | 0.96 | 22.8 | 23.02 | 22.8 | 8 |
| 1736371620 | 22.8 | -0.02 | -0.09 | 22.76 | 22.86 | 22.5 | 308 |
| 1736285220 | 22.82 | -0.54 | -2.31 | 23.54 | 23.7 | 22.74 | 306 |
| 1736198820 | 23.36 | 0.32 | 1.39 | 23.28 | 23.68 | 23.26 | 389 |
| 1735939620 | 23.04 | -0.06 | -0.26 | 23.18 | 23.34 | 22.78 | 1353 |
| 1735853220 | 23.1 | 1 | 4.52 | 22.42 | 23.42 | 22.26 | 398 |
| 1735594020 | 22.1 | -0.02 | -0.09 | 21.98 | 22.32 | 21.8 | 704 |
| 1735334820 | 22.12 | 0.44 | 2.03 | 22.14 | 22.34 | 21.72 | 398 |
| 1734989220 | 21.68 | 0.34 | 1.59 | 21.48 | 21.68 | 21.059999 | 710 |
| 1734730020 | 21.34 | 0.08 | 0.38 | 21.32 | 21.34 | 21.079999 | 623 |
| 1734643620 | 21.26 | 0.46 | 2.21 | 20.7 | 21.86 | 20.54 | 1947 |
| 1734557220 | 20.8 | -0.08 | -0.38 | 21.02 | 21.04 | 20.559999 | 19284 |
| 1734470820 | 20.88 | -0.42 | -1.97 | 21.18 | 21.3 | 20.88 | 921 |
| 1734384420 | 21.3 | -0.12 | -0.56 | 21.36 | 21.42 | 20.82 | 226 |
| 1734125220 | 21.42 | -0.78 | -3.51 | 22.36 | 22.36 | 21.42 | 10241 |
| 1734038820 | 22.2 | -0.32 | -1.42 | 22.5 | 22.66 | 22.2 | 230 |
| 1733952420 | 22.52 | -0.26 | -1.14 | 22.78 | 22.8 | 22.48 | 431 |
| 1733866020 | 22.78 | 0.72 | 3.26 | 21.96 | 22.78 | 21.96 | 415 |
| 1733779620 | 22.06 | 0.08 | 0.36 | 21.82 | 22.34 | 21.82 | 481 |
| 1733520420 | 21.98 | 0.78 | 3.68 | 21.3 | 22.02 | 21.3 | 988 |
| 1733434020 | 21.2 | 0.26 | 1.24 | 21 | 21.46 | 20.96 | 588 |
| 1733347620 | 20.94 | 0.18 | 0.87 | 20.899999 | 20.94 | 20.82 | 20 |
| 1733261220 | 20.76 | -0.38 | -1.80 | 21.1 | 21.12 | 20.64 | 2892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
