Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metro AG | B4B3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.15 | -2.75% | 5.30 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.30 | 5.50 | 5.45 |
B4B3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.50 | 5.30 | 5.37 | 1,786 | -0.05 | -0.93% |
| 1 Month | 5.30 | 5.90 | 5.15 | 5.39 | 1,496 | 0.00 | 0.00% |
| 3 Months | 5.10 | 6.15 | 5.10 | 5.45 | 1,515 | 0.20 | 3.92% |
| 6 Months | 6.45 | 8.10 | 5.05 | 6.70 | 2,403 | -1.15 | -17.83% |
| 1 Year | 7.15 | 8.10 | 5.05 | 6.69 | 2,560 | -1.85 | -25.87% |
| 3 Years | 11.40 | 12.30 | 5.05 | 7.86 | 1,715 | -6.10 | -53.51% |
| 5 Years | 12.90 | 14.50 | 5.05 | 10.28 | 2,328 | -7.60 | -58.91% |
B4B3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.30 | 1,200 |
| Jun 13 2024 | 5.40 | 0.10 | 1.89% | 5.35 | 5.40 | 5.35 | 2,372 |
| Jun 12 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Jun 11 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Jun 10 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.30 | 5.30 | 122 |
| Jun 07 2024 | 5.50 | 0.20 | 3.77% | 5.60 | 5.60 | 5.50 | 303 |
| Jun 06 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 778 |
| Jun 05 2024 | 5.25 | -0.40 | -7.08% | 5.35 | 5.90 | 5.25 | 2,533 |
| Jun 04 2024 | 5.65 | 0.35 | 6.60% | 5.60 | 5.65 | 5.60 | 3,724 |
| Jun 03 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 160 |
| May 31 2024 | 5.25 | -0.35 | -6.25% | 5.20 | 5.55 | 5.15 | 3,113 |
| May 30 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| May 29 2024 | 5.60 | 0.15 | 2.75% | 5.45 | 5.60 | 5.45 | 800 |
| May 28 2024 | 5.45 | 0.10 | 1.87% | 5.40 | 5.45 | 5.40 | 2,752 |
| May 27 2024 | 5.35 | 0.10 | 1.90% | 5.25 | 5.35 | 5.25 | 1,624 |
| May 24 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| May 23 2024 | 5.25 | -0.15 | -2.78% | 5.25 | 5.25 | 5.25 | 900 |
| May 22 2024 | 5.40 | 0.00 | 0.00% | 5.20 | 5.40 | 5.20 | 775 |
| May 21 2024 | 5.40 | 0.15 | 2.86% | 5.20 | 5.40 | 5.20 | 110 |
| May 20 2024 | 5.25 | 0.00 | 0.00% | 5.30 | 5.30 | 5.25 | 1,290 |
| May 17 2024 | 5.25 | -0.05 | -0.94% | 5.45 | 5.45 | 5.25 | 2,808 |
