Metro AG (B4B3)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 4.84 | -0.41 | -7.81 | 5.15 | 5.15 | 4.84 | 1671 |
| 1736371620 | 5.25 | -0.1 | -1.87 | 5 | 5.25 | 5 | 2660 |
| 1736285220 | 5.3499999 | -0.05 | -0.93 | 5.25 | 5.3499999 | 5.25 | 450 |
| 1736198820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 50 |
| 1735939620 | 5.4 | 0.6 | 12.50 | 4.72 | 5.4 | 4.72 | 1621 |
| 1735853220 | 4.8 | -0.3 | -5.88 | 5.3 | 5.5 | 4.6399999 | 1405 |
| 1735594020 | 5.0999999 | 0.26 | 5.37 | 4.84 | 5.2 | 4.84 | 5878 |
| 1735334820 | 4.84 | -0.02 | -0.41 | 5.05 | 5.05 | 4.84 | 1570 |
| 1734989220 | 4.86 | -0.08 | -1.62 | 4.86 | 5.0999999 | 4.86 | 3941 |
| 1734730020 | 4.94 | -0.04 | -0.80 | 5.05 | 5.05 | 4.84 | 4617 |
| 1734643620 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 104 |
| 1734557220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1877 |
| 1734470820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 400 |
| 1734384420 | 5 | 0 | 0.00 | 5.2 | 5.2 | 5 | 1674 |
| 1734125220 | 5 | 0.04 | 0.81 | 4.96 | 5 | 4.96 | 1594 |
| 1734038820 | 4.96 | -0.09 | -1.78 | 5.15 | 5.15 | 4.96 | 1105 |
| 1733952420 | 5.05 | -0.15 | -2.88 | 5.0999999 | 5.0999999 | 5.05 | 1209 |
| 1733866020 | 5.2 | 0.15 | 2.97 | 4.96 | 5.2 | 4.96 | 2980 |
| 1733779620 | 5.05 | -0.2 | -3.81 | 4.94 | 5.05 | 4.94 | 1490 |
| 1733520420 | 5.25 | 0 | 0.00 | 5.15 | 5.25 | 5.15 | 164 |
| 1733434020 | 5.25 | 0.2 | 3.96 | 5.05 | 5.25 | 5.05 | 804 |
| 1733347620 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 1000 |
| 1733261220 | 5 | -0.05 | -0.99 | 5.4 | 5.4 | 5 | 2565 |
| 1733174820 | 5.05 | 0 | 0.00 | 5.3499999 | 5.4 | 5.05 | 762 |
| 1732915620 | 5.05 | -0.25 | -4.72 | 5.3 | 5.3 | 5.05 | 366 |
| 1732829220 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 750 |
| 1732742820 | 5.15 | 0.15 | 3.00 | 5 | 5.15 | 5 | 1643 |
| 1732656420 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 1170 |
| 1732570020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732310820 | 5.0999999 | -0.2 | -3.77 | 5.2 | 5.3 | 5.0999999 | 1479 |
| 1732224420 | 5.3 | 0.25 | 4.95 | 5.3 | 5.3 | 5.3 | 10 |
| 1732138020 | 5.05 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.05 | 681 |
| 1732051620 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 2380 |
| 1731965220 | 5 | -0.05 | -0.99 | 5.05 | 5.2 | 5 | 3566 |
| 1731705960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 810 |
| 1731619560 | 5.05 | -0.3 | -5.61 | 5.05 | 5.05 | 5.05 | 113 |
| 1731533160 | 5.3499999 | 0.3 | 5.94 | 5.3499999 | 5.3499999 | 5.3499999 | 258 |
| 1731446820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1760 |
| 1731360420 | 5.05 | 0.05 | 1.00 | 5.4 | 5.4 | 5.05 | 989 |
| 1731101220 | 5 | -0.4 | -7.41 | 5.05 | 5.05 | 5 | 1090 |
| 1731014760 | 5.4 | 0.35 | 6.93 | 5 | 5.4 | 5 | 2177 |
| 1730928360 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 548 |
| 1730841960 | 5.0999999 | -0.2 | -3.77 | 5.0999999 | 5.4 | 5.0999999 | 3240 |
| 1730755560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730496360 | 5.3 | 0.3 | 6.00 | 5.3499999 | 5.65 | 4.92 | 2499 |
| 1730409960 | 5 | -0.1 | -1.96 | 5.05 | 5.05 | 5 | 2017 |
| 1730323560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.05 | 978 |
| 1730237160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.25 | 5.05 | 3870 |
| 1730150760 | 5.0999999 | -0.2 | -3.77 | 5.0999999 | 5.25 | 5.0999999 | 2780 |
| 1729888020 | 5.3 | 0.2 | 3.92 | 5.0999999 | 5.3 | 5.0999999 | 910 |
| 1729801560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.25 | 5.0999999 | 855 |
| 1729715160 | 5.0999999 | -0.2 | -3.77 | 5.0999999 | 5.0999999 | 5.0999999 | 350 |
| 1729628760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729542360 | 5.3 | 0.25 | 4.95 | 5.3 | 5.3 | 5.2 | 1466 |
| 1729283160 | 5.05 | -0.25 | -4.72 | 5.05 | 5.05 | 5.05 | 1000 |
| 1729196760 | 5.3 | -0.05 | -0.93 | 5.15 | 5.3 | 5.15 | 4350 |
| 1729110360 | 5.3499999 | 0.2 | 3.88 | 5.15 | 5.3499999 | 5.15 | 2347 |
| 1729024020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728937620 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.0999999 | 1061 |
| 1728678360 | 5.3 | 0.25 | 4.95 | 5.2 | 5.3 | 5.2 | 1375 |
| 1728591960 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
