Baidu Inc (B1CB)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -7.86190394804 | 11.702 | 12.148 | 10.712 | 10621 | 11.43319753 | DE |
| 4 | 1.2230001 | 12.7942265174 | 9.5589999 | 13.584 | 9.5299999 | 23620 | 11.9281115 | DE |
| 12 | 0.306 | 2.92096219931 | 10.476 | 13.584 | 9.09 | 12986 | 11.06471358 | DE |
| 26 | -0.52 | -4.60095558308 | 11.302 | 13.584 | 9.09 | 11601 | 11.31420153 | DE |
| 52 | -3.962 | -26.871947911 | 14.744 | 14.792 | 9.09 | 8947 | 11.70120544 | DE |
| 156 | -5.324 | -33.0560039737 | 16.106 | 17.3 | 9.09 | 8137 | 11.77976412 | DE |
| 260 | -5.324 | -33.0560039737 | 16.106 | 17.3 | 9.09 | 8137 | 11.77976412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729023960 | 10.712 | -0.76 | -6.59 | 11.176 | 11.176 | 10.712 | 16574 |
| 1728937620 | 11.468 | -0.68 | -5.60 | 11.512 | 11.68 | 11.136 | 15007 |
| 1728678360 | 12.148 | 0.13 | 1.08 | 11.794 | 12.148 | 11.794 | 4880 |
| 1728591960 | 12.018 | 0.24 | 2.02 | 12 | 12.018 | 11.7 | 9118 |
| 1728505560 | 11.78 | -0.32 | -2.63 | 11.702 | 12.038 | 11.506 | 7527 |
| 1728419160 | 12.098 | -0.79 | -6.14 | 12.108 | 12.428 | 11.542 | 13010 |
| 1728332760 | 12.89 | 0.12 | 0.94 | 13.002 | 13.164 | 12.6 | 11427 |
| 1728073560 | 12.77 | 0.16 | 1.28 | 12.828 | 13.082 | 12.602 | 11067 |
| 1727987220 | 12.608 | -0.54 | -4.12 | 12.996 | 12.996 | 12.1 | 131355 |
| 1727900820 | 13.15 | 0.7 | 5.62 | 13.17 | 13.584 | 12.502 | 50879 |
| 1727814420 | 12.45 | 0.6 | 5.10 | 11.714 | 12.464 | 11.714 | 8641 |
| 1727728020 | 11.846 | -0.08 | -0.67 | 12.25 | 12.496 | 11.844 | 26266 |
| 1727468760 | 11.926 | 0.43 | 3.72 | 11.374 | 12.078 | 11.34 | 43415 |
| 1727382360 | 11.498 | 0.92 | 8.72 | 10.796 | 11.742 | 10.78 | 37278 |
| 1727295960 | 10.576 | -0 | -0.04 | 10.396 | 10.64 | 10.102 | 9260 |
| 1727209560 | 10.58 | 0.76 | 7.70 | 10.074 | 10.598 | 10.074 | 52122 |
| 1727123160 | 9.824 | -0.05 | -0.46 | 9.869 | 9.949 | 9.712 | 2250 |
| 1726864020 | 9.869 | 0.01 | 0.10 | 9.6809999 | 9.869 | 9.6809999 | 1115 |
| 1726777560 | 9.859 | 0.16 | 1.64 | 9.757 | 9.939 | 9.656 | 19642 |
| 1726691220 | 9.6999999 | -0.06 | -0.65 | 9.5589999 | 9.709 | 9.5299999 | 1562 |
| 1726604760 | 9.763 | 0.2 | 2.10 | 9.55 | 9.763 | 9.491 | 652 |
| 1726518420 | 9.5619999 | -0.03 | -0.33 | 9.441 | 9.65 | 9.2799999 | 3478 |
| 1726259160 | 9.594 | 0.05 | 0.50 | 9.618 | 9.618 | 9.565 | 794 |
| 1726172760 | 9.5459999 | -0.09 | -0.94 | 9.65 | 9.65 | 9.301 | 1976 |
| 1726086360 | 9.637 | 0.47 | 5.10 | 9.44 | 9.637 | 9.333 | 2923 |
| 1725999960 | 9.169 | 0 | 0.00 | 9.2609999 | 9.449 | 9.169 | 1861 |
| 1725913620 | 9.169 | 0.05 | 0.53 | 9.244 | 9.244 | 9.0909999 | 2642 |
| 1725654360 | 9.121 | -0.33 | -3.47 | 9.289 | 9.299 | 9.121 | 4315 |
| 1725567960 | 9.449 | 0.12 | 1.28 | 9.101 | 9.4629999 | 9.101 | 1116 |
| 1725481560 | 9.33 | -0.15 | -1.53 | 9.3989999 | 9.499 | 9.1999999 | 16001 |
| 1725395160 | 9.475 | -0.11 | -1.18 | 9.501 | 9.683 | 9.392 | 7119 |
| 1725308760 | 9.5879999 | -0.04 | -0.44 | 9.622 | 9.622 | 9.4309999 | 1778 |
| 1725049560 | 9.63 | 0.12 | 1.26 | 9.738 | 9.767 | 9.441 | 1257 |
| 1724963160 | 9.51 | 0.15 | 1.57 | 9.512 | 9.654 | 9.4469999 | 3696 |
| 1724876760 | 9.363 | -0.14 | -1.47 | 9.5 | 9.547 | 9.25 | 13315 |
| 1724790420 | 9.503 | -0.19 | -1.98 | 9.8089999 | 9.8089999 | 9.501 | 12978 |
| 1724704020 | 9.695 | 0.09 | 0.88 | 9.708 | 9.914 | 9.501 | 6975 |
| 1724444820 | 9.61 | -0.12 | -1.27 | 9.5 | 9.647 | 9.351 | 13790 |
| 1724358420 | 9.734 | -0.37 | -3.62 | 9.967 | 10.548 | 9.501 | 16976 |
| 1724271960 | 10.1 | 0.3 | 3.04 | 9.865 | 10.124 | 9.855 | 993 |
| 1724185560 | 9.802 | -0.44 | -4.31 | 10.087999 | 10.206 | 9.802 | 7990 |
| 1724099220 | 10.244 | 0.14 | 1.41 | 10.11 | 10.327999 | 9.93 | 16984 |
| 1723840020 | 10.102 | 0.35 | 3.59 | 9.872 | 10.199999 | 9.872 | 10637 |
| 1723753620 | 9.752 | 0.21 | 2.22 | 9.6039999 | 9.999 | 9.432 | 4714 |
| 1723667160 | 9.5399999 | -0.18 | -1.89 | 9.6969999 | 9.814 | 9.48 | 16711 |
| 1723580760 | 9.724 | -0.12 | -1.22 | 9.779 | 9.89 | 9.724 | 4002 |
| 1723494360 | 9.844 | 0.19 | 2.00 | 9.601 | 9.887 | 9.601 | 3930 |
| 1723235220 | 9.651 | -0.23 | -2.37 | 9.894 | 9.894 | 9.651 | 1252 |
| 1723148820 | 9.885 | 0.43 | 4.59 | 9.6389999 | 9.885 | 9.451 | 3121 |
| 1723062360 | 9.451 | -0.12 | -1.21 | 9.594 | 9.629 | 9.381 | 5024 |
| 1722975960 | 9.567 | 0.12 | 1.23 | 9.48 | 9.59 | 9.161 | 5562 |
| 1722889620 | 9.451 | -0.38 | -3.85 | 9.513 | 9.599 | 9.09 | 18236 |
| 1722630360 | 9.829 | -0.16 | -1.61 | 9.9 | 10.055999 | 9.545 | 56096 |
| 1722544020 | 9.99 | -0.36 | -3.52 | 10.204 | 10.288 | 9.99 | 16172 |
| 1722457560 | 10.353999 | -0.02 | -0.23 | 10.598 | 10.598 | 10.204 | 1752 |
| 1722371220 | 10.378 | -0.23 | -2.17 | 10.396 | 10.448 | 10.202 | 645 |
| 1722284760 | 10.608 | 0.44 | 4.35 | 10.166 | 10.608 | 10.151999 | 7663 |
| 1722025620 | 10.166 | -0.01 | -0.14 | 10.218 | 10.24 | 10.1 | 2332 |
| 1721939160 | 10.18 | -0.07 | -0.70 | 10.19 | 10.426 | 10.1 | 5600 |
| 1721852820 | 10.252 | -0.27 | -2.53 | 10.476 | 10.476 | 10.202 | 3728 |
| 1721766420 | 10.518 | -0.14 | -1.35 | 10.448 | 10.518 | 10.336 | 1531 |
| 1721677800 | 10.662 | 0.3 | 2.93 | 10.587999 | 10.698 | 10.442 | 3100 |
| 1721420760 | 10.358 | -0.22 | -2.06 | 10.388 | 10.476 | 10.167999 | 6778 |
| 1721334360 | 10.576 | 0.18 | 1.69 | 10.587999 | 10.6 | 10.39 | 12329 |
| 1721248020 | 10.4 | -0.48 | -4.39 | 10.908 | 10.908 | 10.388 | 5235 |
| 1721161560 | 10.878 | 0.17 | 1.59 | 10.778 | 10.878 | 10.592 | 3422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
