American Rebel Holdings Inc Historical Data - B0Y

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-9.24369747899	1.19	1.22	1.1299999	3111	1.20574904	DE
4	-1.12	-50.9090909091	2.2	2.2	1.1299999	3106	1.34664242	DE
12	-0.96	-47.0588235294	2.04	2.2	1.1299999	2204	1.40543666	DE
26	-1.6065	-59.7989949749	2.6865	4.944	1.1299999	2085	1.81825932	DE
52	-1.6065	-59.7989949749	2.6865	4.944	1.1299999	2085	1.81825932	DE
156	-1.6065	-59.7989949749	2.6865	4.944	1.1299999	2085	1.81825932	DE
260	-1.6065	-59.7989949749	2.6865	4.944	1.1299999	2085	1.81825932	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	1.22	0	0.00	1.22	1.22	1.22	0
1738877220	1.22	0.09	7.96	1.22	1.22	1.22	4921
1738790820	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1738704420	1.1299999	-0.06	-5.04	1.1299999	1.1299999	1.1299999	11
1738618020	1.19	-0.18	-13.14	1.19	1.19	1.19	4400
1738358820	1.37	0	0.00	1.37	1.37	1.37	0
1738272420	1.37	-0.65	-32.18	1.37	1.37	1.37	4400
1738186020	2.02	0	0.00	2.02	2.02	2.02	0
1738099620	2.02	0	0.00	2.02	2.02	2.02	0
1738013220	2.02	0	0.00	2.02	2.02	2.02	0
1737754020	2.02	0	0.00	2.02	2.02	2.02	0
1737667620	2.02	0	0.00	2.02	2.02	2.02	0
1737581220	2.02	0	0.00	2.02	2.02	2.02	0
1737494820	2.02	0	0.00	2.02	2.02	2.02	0
1737408420	2.02	0	0.00	2.02	2.02	2.02	0
1737149220	2.02	0.24	13.48	2.2	2.2	2.02	1800
1737062820	1.78	0	0.00	1.78	1.78	1.78	0
1736976420	1.78	0	0.00	1.78	1.78	1.78	0
1736890020	1.78	0	0.00	1.78	1.78	1.78	0
1736803620	1.78	0	0.00	1.78	1.78	1.78	0
1736544420	1.78	0	0.00	1.78	1.78	1.78	0
1736458020	1.78	0	0.00	1.78	1.78	1.78	0
1736371620	1.78	0	0.00	1.78	1.78	1.78	0
1736285220	1.78	0	0.00	1.78	1.78	1.78	0
1736198820	1.78	0	0.00	1.78	1.78	1.78	0
1735939620	1.78	0	0.00	1.78	1.78	1.78	0
1735853220	1.78	-0.11	-5.82	1.78	1.78	1.78	1026
1735594020	1.89	0	0.00	1.89	1.89	1.89	0
1735334820	1.89	0	0.00	1.89	1.89	1.89	0
1734989220	1.89	0	0.00	1.89	1.89	1.89	0
1734730020	1.89	-0.15	-7.35	1.89	1.89	1.89	1026
1734643620	2.04	0	0.00	2.04	2.04	2.04	0
1734557220	2.04	0	0.00	2.04	2.04	2.04	0
1734470820	2.04	0	0.00	2.04	2.04	2.04	0
1734384420	2.04	0	0.00	2.04	2.04	2.04	0
1734125220	2.04	0	0.00	2.04	2.04	2.04	0
1734038820	2.04	0	0.00	2.04	2.04	2.04	0
1733952420	2.04	0	0.00	2.04	2.04	2.04	0
1733866020	2.04	0	0.00	2.04	2.04	2.04	0
1733779620	2.04	0	0.00	2.04	2.04	2.04	0
1733520420	2.04	0	0.00	2.04	2.04	2.04	0
1733434020	2.04	0	0.00	2.04	2.04	2.04	0
1733347620	2.04	0	0.00	2.04	2.04	2.04	0
1733261220	2.04	0	0.00	2.04	2.04	2.04	0
1733174820	2.04	0	0.00	2.04	2.04	2.04	0
1732915620	2.04	0	0.00	2.04	2.04	2.04	0
1732829220	2.04	0	0.00	2.04	2.04	2.04	0
1732742820	2.04	0	0.00	2.04	2.04	2.04	0
1732656420	2.04	0	0.00	2.04	2.04	2.04	0
1732570020	2.04	0	0.00	2.04	2.04	2.04	0
1732310820	2.04	0	0.00	2.04	2.04	2.04	0
1732224420	2.04	0	0.00	2.04	2.04	2.04	0
1732138020	2.04	-0.92	-31.08	2.04	2.04	2.04	50
1732051620	2.96	0	0.00	2.96	2.96	2.96	0
1731965220	2.96	0	0.00	2.96	2.96	2.96	0
1731706020	2.96	0	0.00	2.96	2.96	2.96	0
1731619620	2.96	0	0.00	2.96	2.96	2.96	0
1731533220	2.96	0	0.00	2.96	2.96	2.96	0
1731446820	2.96	0.06	2.07	2.96	2.96	2.96	2027
1731360420	2.9	0.35	13.93	3.13	3.13	2.9	228

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Rebel Holdings Inc (B0Y)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Rebel Holdings Inc (B0Y) Historical

American Rebel Holdings Inc (B0Y)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free