British American Tobacco plc (B0TK)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723751400 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1723665000 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1723578600 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1723492200 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1723233000 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1723146600 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1723060200 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1722973800 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1722887400 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1722628200 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1722541800 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1722455400 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1722369000 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1722282600 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1722023400 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1721937000 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1721850600 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1721764200 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1721677800 | 96.17 | 1.14 | 1.20 | 96.17 | 96.17 | 96.17 | 0 |
| 1721368800 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1721282400 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1721196000 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1721109600 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1721023200 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1720764000 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1720677600 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1720591200 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1720504800 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1720418400 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1720159200 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1720072800 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1719986400 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1719900000 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1719813600 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1719554400 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1719468000 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1719381600 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1719295200 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1719208800 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1718949600 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1718863200 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1718776800 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1718690400 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1718604000 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1718344800 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1718258400 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1718172000 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1718085600 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1717999200 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1717740000 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1717653600 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1717567200 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1717480800 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1717394400 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1717135200 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1717048800 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1716962400 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1716876000 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1716789600 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1716530400 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1716444000 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1716357600 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1716271200 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1716184800 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1715925600 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1715839200 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
