Addtech AB (AZZ2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 26.56 | -0.46 | -1.70 | 26.36 | 26.56 | 25.94 | 250 |
| 1734643620 | 27.02 | -0.8 | -2.88 | 27.02 | 27.02 | 27.02 | 60 |
| 1734557220 | 27.82 | 0.68 | 2.51 | 27.82 | 27.82 | 27.82 | 6 |
| 1734470820 | 27.14 | -0.56 | -2.02 | 27.3 | 27.3 | 27.14 | 222 |
| 1734384420 | 27.7 | 0.94 | 3.51 | 26.94 | 27.7 | 26.94 | 175 |
| 1734125220 | 26.76 | 0.1 | 0.38 | 26.76 | 26.76 | 26.76 | 25 |
| 1734038820 | 26.66 | -0.5 | -1.84 | 26.82 | 26.94 | 26.42 | 12 |
| 1733952420 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1733866020 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1733779620 | 27.16 | -0.32 | -1.16 | 27.36 | 27.36 | 27.16 | 67 |
| 1733520420 | 27.48 | 0.36 | 1.33 | 27.3 | 27.48 | 27.12 | 295 |
| 1733434020 | 27.12 | -0.7 | -2.52 | 27.42 | 27.42 | 27.12 | 12 |
| 1733347620 | 27.82 | 1.08 | 4.04 | 27.26 | 27.82 | 27.26 | 572 |
| 1733261220 | 26.74 | 0.24 | 0.91 | 26.74 | 26.74 | 26.74 | 10 |
| 1733174820 | 26.5 | 0.56 | 2.16 | 25.88 | 26.5 | 25.88 | 51 |
| 1732915620 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1732829220 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1732742820 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1732656420 | 25.94 | 0.04 | 0.15 | 25.94 | 25.94 | 25.94 | 1 |
| 1732570020 | 25.9 | 0.28 | 1.09 | 26.06 | 26.06 | 25.9 | 29 |
| 1732310820 | 25.62 | 0.92 | 3.72 | 25.62 | 25.62 | 25.62 | 130 |
| 1732224420 | 24.7 | 0.44 | 1.81 | 24.76 | 24.76 | 24.7 | 38 |
| 1732138020 | 24.26 | -0.44 | -1.78 | 24.8 | 24.8 | 24.26 | 426 |
| 1732051620 | 24.7 | -0.84 | -3.29 | 24.88 | 25.02 | 24.7 | 252 |
| 1731965220 | 25.54 | -0.24 | -0.93 | 25.58 | 25.58 | 25.54 | 2 |
| 1731705960 | 25.78 | -0.24 | -0.92 | 25.78 | 25.78 | 25.78 | 4 |
| 1731619560 | 26.02 | 0.06 | 0.23 | 25.92 | 26.02 | 25.92 | 2 |
| 1731533160 | 25.96 | -0.34 | -1.29 | 25.82 | 25.96 | 25.82 | 2 |
| 1731446820 | 26.3 | -0.26 | -0.98 | 26.3 | 26.3 | 26.3 | 1 |
| 1731360420 | 26.56 | -0.2 | -0.75 | 26.16 | 26.88 | 26.16 | 301 |
| 1731101220 | 26.76 | 0.04 | 0.15 | 26.76 | 26.76 | 26.76 | 1 |
| 1731014760 | 26.72 | 0.32 | 1.21 | 26.34 | 26.72 | 26.16 | 7 |
| 1730928360 | 26.4 | -0.06 | -0.23 | 27.16 | 27.16 | 26.4 | 151 |
| 1730841960 | 26.46 | 0.08 | 0.30 | 26.32 | 26.54 | 26.32 | 3 |
| 1730755560 | 26.38 | 0.5 | 1.93 | 26.34 | 26.5 | 26.34 | 5 |
| 1730496360 | 25.88 | 0.28 | 1.09 | 25.68 | 25.88 | 25.68 | 8 |
| 1730409960 | 25.6 | -0.6 | -2.29 | 25.58 | 25.6 | 25.4 | 104 |
| 1730323560 | 26.2 | -0.16 | -0.61 | 26.2 | 26.2 | 26.2 | 1 |
| 1730237160 | 26.36 | 0.2 | 0.76 | 26.36 | 26.36 | 26.36 | 1 |
| 1730150760 | 26.16 | 0.5 | 1.95 | 26.06 | 26.6 | 25.68 | 561 |
| 1729888020 | 25.66 | 1.1 | 4.48 | 24.86 | 25.84 | 24.86 | 7 |
| 1729801560 | 24.56 | -1.22 | -4.73 | 25.76 | 25.76 | 24 | 237 |
| 1729715160 | 25.78 | -0.22 | -0.85 | 25.94 | 25.94 | 25.78 | 2 |
| 1729628760 | 26 | -0.12 | -0.46 | 26 | 26 | 26 | 1 |
| 1729542360 | 26.12 | -0.24 | -0.91 | 26.3 | 26.3 | 26.1 | 39 |
| 1729283160 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 1 |
| 1729196760 | 26.36 | -0.3 | -1.13 | 26.36 | 26.36 | 26.36 | 1 |
| 1729110360 | 26.66 | -0.52 | -1.91 | 26.66 | 26.66 | 26.66 | 1 |
| 1729023960 | 27.18 | 0.88 | 3.35 | 26.6 | 27.52 | 26.6 | 264 |
| 1728937620 | 26.3 | 0.2 | 0.77 | 26.28 | 26.3 | 26.28 | 2 |
| 1728678360 | 26.1 | 1.14 | 4.57 | 25.78 | 26.1 | 25.66 | 29 |
| 1728591960 | 24.96 | -1.42 | -5.38 | 26.52 | 26.52 | 24.96 | 27 |
| 1728505560 | 26.38 | 0.24 | 0.92 | 26.38 | 26.38 | 26.26 | 84 |
| 1728419160 | 26.14 | -0.18 | -0.68 | 26.08 | 26.14 | 26.08 | 2 |
| 1728332760 | 26.32 | 0 | 0.00 | 26.34 | 26.34 | 26.02 | 83 |
| 1728073560 | 26.32 | -0.24 | -0.90 | 26.72 | 26.78 | 26.32 | 400 |
| 1727987220 | 26.56 | -0.52 | -1.92 | 26.56 | 26.56 | 26.56 | 1 |
| 1727900820 | 27.08 | 0.1 | 0.37 | 26.58 | 27.08 | 26.26 | 8 |
| 1727814420 | 26.98 | 0.34 | 1.28 | 27.22 | 27.22 | 26.92 | 13 |
| 1727728020 | 26.64 | -0.24 | -0.89 | 26.9 | 26.9 | 26.64 | 39 |
| 1727468760 | 26.88 | -0.02 | -0.07 | 26.9 | 27 | 26.88 | 5 |
| 1727382360 | 26.9 | 0.96 | 3.70 | 27.02 | 27.02 | 26.84 | 404 |
| 1727295960 | 25.94 | -0.62 | -2.33 | 26.24 | 26.24 | 25.94 | 5 |
| 1727209560 | 26.56 | 0.26 | 0.99 | 26.56 | 26.56 | 26.56 | 1 |
| 1727123160 | 26.3 | -1.1 | -4.01 | 26.84 | 27.06 | 26.18 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
