Addtech AB Historical Data - AZZ2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.12	4.84429065744	23.12	24.34	22.98	12	23.53106383	DE
4	2.1	9.48509485095	22.14	24.34	21.3	137	22.59734973	DE
12	3.22	15.3187440533	21.02	24.34	19.309999	165	21.37736411	DE
26	4.02	19.881305638	20.22	24.34	17.68	195	20.30984774	DE
52	8.65	55.4842847979	15.59	24.34	13.31	1249	15.81863776	DE
156	8.65	55.4842847979	15.59	24.34	13.31	1249	15.81863776	DE
260	8.65	55.4842847979	15.59	24.34	13.31	1249	15.81863776	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	24.16	0	0.00	24.32	24.34	24.16	26
1718915160	24.16	0.52	2.20	24.16	24.16	24.16	3
1718828760	23.64	0	0.00	23.64	23.64	23.64	0
1718742360	23.64	0.24	1.03	23.68	23.68	23.64	22
1718656020	23.4	0.28	1.21	22.98	23.4	22.98	17
1718396820	23.12	-0.68	-2.86	23.12	23.12	23.12	5
1718310420	23.8	-0.44	-1.82	23.8	23.8	23.8	300
1718224020	24.24	1.32	5.76	22.96	24.24	22.96	227
1718137620	22.92	0.78	3.52	22.24	22.92	22.24	301
1718051220	22.14	-0.12	-0.54	22	22.14	22	301
1717792020	22.26	-0.16	-0.71	22.26	22.26	22.26	1
1717705620	22.42	0.72	3.32	22.42	22.42	22.42	50
1717619220	21.7	0.24	1.12	21.68	21.7	21.68	515
1717532820	21.46	0	0.00	21.46	21.46	21.46	0
1717446420	21.46	-0.04	-0.19	22.06	22.06	21.46	106
1717187220	21.5	0	0.00	21.5	21.5	21.5	0
1717100820	21.5	0.2	0.94	21.5	21.5	21.5	35
1717014420	21.3	-1.3	-5.75	21.42	21.42	21.3	4
1716928020	22.6	0.34	1.53	22.6	22.6	22.6	8
1716841620	22.26	0	0.00	22.26	22.26	22.26	0
1716582420	22.26	-0.2	-0.89	22.14	22.26	22.14	301
1716496020	22.46	-0.2	-0.88	22.76	22.76	22.46	279
1716409620	22.66	0.82	3.75	22.06	22.66	22.06	451
1716323160	21.84	0.04	0.18	21.84	21.84	21.84	200
1716236760	21.8	1.2	5.83	21.7	21.8	21.7	430
1715977620	20.6	0	0.00	20.6	20.6	20.6	0
1715891220	20.6	0	0.00	20.6	20.6	20.6	0
1715804820	20.6	0.32	1.58	20.6	20.6	20.6	1
1715718420	20.28	0.08	0.40	20.54	20.54	20.28	2
1715632020	20.2	0	0.00	20.2	20.2	20.2	0
1715372820	20.2	0	0.00	20.2	20.2	20.2	0
1715286420	20.2	0.12	0.60	20.2	20.2	20.2	1
1715200020	20.079999	0	0.00	20.079999	20.079999	20.079999	0
1715113620	20.079999	0.49	2.50	20.079999	20.079999	20.079999	1
1715027160	19.59	0	0.00	19.59	19.59	19.59	0
1714767960	19.59	0	0.00	19.59	19.59	19.59	0
1714681560	19.59	-0.89	-4.35	19.75	19.75	19.59	9
1714508820	20.48	0	0.00	20.48	20.48	20.48	0
1714422420	20.48	0	0.00	20.48	20.48	20.48	0
1714163220	20.48	0	0.00	20.48	20.48	20.48	0
1714076820	20.48	0	0.00	20.48	20.48	20.48	0
1713990420	20.48	0.06	0.29	20.48	20.48	20.48	60
1713903960	20.42	0.95	4.88	20.42	20.42	20.42	235
1713817560	19.47	0.16	0.83	19.6	19.6	19.47	601
1713558420	19.309999	-0.31	-1.58	19.309999	19.309999	19.309999	300
1713472020	19.62	0.16	0.82	19.51	19.62	19.51	34
1713385620	19.46	-0.54	-2.70	19.46	19.46	19.46	1
1713299220	20	0	0.00	20	20	20	0
1713212820	20	0.13	0.65	19.95	20	19.75	116
1712953620	19.87	-1.21	-5.74	20.86	20.86	19.87	773
1712867160	21.079999	0	0.00	21.079999	21.079999	21.079999	0
1712780760	21.079999	0	0.00	21.079999	21.079999	21.079999	0
1712694360	21.079999	-0.04	-0.19	21.079999	21.079999	21.079999	35
1712607960	21.12	0.36	1.73	20.8	21.2	20.8	83
1712348820	20.76	-0.12	-0.57	20.6	20.76	20.6	201
1712262360	20.88	0.04	0.19	20.88	20.88	20.88	51
1712175960	20.84	0.02	0.10	20.84	20.84	20.84	160
1712089560	20.82	-0.34	-1.61	21.02	21.02	20.82	203
1711661160	21.16	-0.62	-2.85	21.16	21.16	21.16	1
1711574760	21.78	0	0.00	21.78	21.78	21.78	0
1711488360	21.78	0.18	0.83	21.78	21.78	21.78	115
1711401960	21.6	0	0.00	21.6	21.6	21.6	0
1711142760	21.6	0	0.00	21.6	21.6	21.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Addtech AB (AZZ2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Addtech AB (AZZ2) Historical

Addtech AB (AZZ2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History